Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.170 | 6.230 | 5.920 | 6.140 | 11,862,994 | -0.02(-0.32%) |
Jul 01, 2025 | 7.130 | 7.719 | 6.100 | 6.160 | 43,943,912 | +0.06(+0.98%) |
Jun 30, 2025 | 6.150 | 6.230 | 5.980 | 6.100 | 12,963,363 | +0.03(+0.49%) |
Jun 27, 2025 | 6.110 | 6.595 | 5.910 | 6.070 | 26,495,092 | +0.01(+0.17%) |
Jun 26, 2025 | 5.540 | 6.100 | 5.520 | 6.060 | 14,499,471 | +0.64(+11.81%) |
Jun 25, 2025 | 5.730 | 5.740 | 5.420 | 5.420 | 5,397,281 | -0.15(-2.69%) |
Jun 24, 2025 | 5.500 | 5.640 | 5.410 | 5.570 | 6,574,993 | +0.27(+5.09%) |
Jun 23, 2025 | 4.970 | 5.365 | 4.900 | 5.300 | 8,722,985 | +0.27(+5.37%) |
Jun 20, 2025 | 5.150 | 5.210 | 4.960 | 5.030 | 10,920,802 | -0.08(-1.57%) |
Jun 18, 2025 | 5.100 | 5.220 | 5.030 | 5.110 | 5,442,308 | +0.01(+0.20%) |
Jun 17, 2025 | 5.255 | 5.280 | 5.020 | 5.100 | 7,277,990 | -0.24(-4.49%) |
Jun 16, 2025 | 5.410 | 5.490 | 5.170 | 5.340 | 8,199,382 | -0.03(-0.56%) |
Jun 13, 2025 | 5.280 | 5.590 | 5.250 | 5.370 | 8,412,406 | -0.09(-1.65%) |
Jun 12, 2025 | 6.250 | 6.280 | 5.260 | 5.460 | 27,343,620 | +0.03(+0.55%) |
Jun 11, 2025 | 5.660 | 5.730 | 5.420 | 5.430 | 6,849,787 | -0.16(-2.86%) |
Jun 10, 2025 | 5.830 | 5.840 | 5.440 | 5.590 | 8,989,869 | -0.24(-4.12%) |
Jun 09, 2025 | 5.900 | 6.150 | 5.640 | 5.830 | 13,698,491 | -0.01(-0.17%) |
Jun 06, 2025 | 5.900 | 6.200 | 5.760 | 5.840 | 20,528,016 | -0.12(-2.01%) |
Jun 05, 2025 | 5.220 | 6.450 | 5.010 | 5.960 | 68,335,568 | +1.97(+49.37%) |
Jun 04, 2025 | 4.020 | 4.030 | 3.780 | 3.990 | 8,477,408 | +0.15(+3.91%) |
Jun 03, 2025 | 3.850 | 3.880 | 3.760 | 3.840 | 3,967,421 | +0.05(+1.32%) |
Jun 02, 2025 | 3.840 | 3.860 | 3.660 | 3.790 | 3,109,997 | -0.05(-1.30%) |
May 30, 2025 | 3.900 | 3.950 | 3.780 | 3.840 | 4,274,644 | -0.10(-2.54%) |
May 29, 2025 | 4.110 | 4.119 | 3.900 | 3.940 | 4,626,468 | -0.05(-1.25%) |
May 28, 2025 | 4.000 | 4.035 | 3.895 | 3.990 | 5,295,018 | +0.02(+0.50%) |
May 27, 2025 | 3.770 | 3.980 | 3.750 | 3.970 | 4,814,731 | +0.29(+7.88%) |
May 23, 2025 | 3.530 | 3.740 | 3.530 | 3.680 | 4,004,375 | -0.01(-0.27%) |
May 22, 2025 | 3.600 | 3.765 | 3.470 | 3.690 | 4,409,787 | -0.02(-0.54%) |
May 21, 2025 | 3.780 | 3.880 | 3.680 | 3.710 | 2,734,281 | -0.15(-3.89%) |
May 20, 2025 | 3.820 | 3.910 | 3.740 | 3.860 | 2,051,309 | +0.03(+0.78%) |
May 19, 2025 | 3.810 | 3.855 | 3.770 | 3.830 | 2,302,468 | -0.10(-2.54%) |
May 16, 2025 | 3.880 | 3.960 | 3.870 | 3.930 | 3,203,758 | +0.04(+1.03%) |
May 15, 2025 | 3.825 | 3.910 | 3.720 | 3.890 | 3,092,817 | +0.00(+0.00%) |
May 14, 2025 | 3.760 | 3.949 | 3.745 | 3.890 | 4,133,399 | +0.11(+2.91%) |
May 13, 2025 | 3.770 | 3.840 | 3.750 | 3.780 | 3,332,629 | +0.04(+1.07%) |
May 12, 2025 | 3.780 | 3.880 | 3.690 | 3.740 | 3,677,851 | +0.18(+5.06%) |
May 09, 2025 | 3.640 | 3.660 | 3.485 | 3.560 | 3,245,275 | -0.05(-1.39%) |
May 08, 2025 | 3.550 | 3.635 | 3.493 | 3.610 | 3,283,920 | +0.15(+4.34%) |
May 07, 2025 | 3.500 | 3.520 | 3.400 | 3.460 | 2,318,172 | -0.04(-1.14%) |
May 06, 2025 | 3.410 | 3.510 | 3.380 | 3.500 | 2,050,062 | +0.03(+0.86%) |
May 05, 2025 | 3.430 | 3.510 | 3.400 | 3.470 | 2,152,577 | -0.04(-1.14%) |
May 02, 2025 | 3.440 | 3.590 | 3.425 | 3.510 | 3,613,289 | +0.16(+4.78%) |