Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.08	36.59	36.08	36.56	61,864	+0.58(+1.62%)
Feb 05, 2026	36.03	36.03	35.97	35.97	1,920	-0.58(-1.58%)
Feb 04, 2026	36.61	36.62	36.40	36.55	70,869	+0.08(+0.22%)
Feb 03, 2026	36.56	37.38	36.25	36.47	19,339	-0.45(-1.21%)
Feb 02, 2026	36.58	36.94	36.58	36.92	32,174	+0.19(+0.50%)
Jan 30, 2026	36.66	36.73	36.63	36.73	10,882	-0.08(-0.22%)
Jan 29, 2026	36.30	36.81	36.30	36.81	4,753	-0.16(-0.44%)
Jan 28, 2026	37.00	37.00	36.91	36.97	35,233	-0.13(-0.34%)
Jan 27, 2026	37.12	37.14	37.10	37.10	43,188	+0.05(+0.15%)
Jan 26, 2026	37.01	37.09	37.01	37.05	19,584	+0.16(+0.42%)
Jan 23, 2026	36.85	36.89	36.85	36.89	22,862	+0.02(+0.06%)
Jan 22, 2026	36.98	36.99	36.85	36.87	26,738	+0.15(+0.41%)
Jan 21, 2026	36.46	36.83	36.41	36.72	28,958	+0.40(+1.10%)
Jan 20, 2026	36.68	36.68	36.29	36.32	23,706	-0.90(-2.43%)
Jan 16, 2026	37.22	37.22	37.22	37.22	100	-0.05(-0.13%)
Jan 15, 2026	37.55	37.55	37.27	37.27	16,476	-0.00(-0.01%)
Jan 14, 2026	37.12	37.28	37.11	37.28	10,923	-0.21(-0.55%)
Jan 13, 2026	37.54	37.54	37.49	37.49	4,723	-0.23(-0.61%)
Jan 12, 2026	37.71	37.72	37.71	37.72	17,283	-0.04(-0.11%)
Jan 09, 2026	37.70	37.76	37.70	37.76	27,048	+0.21(+0.55%)
Jan 08, 2026	37.54	37.55	37.54	37.55	6,834	+0.03(+0.07%)
Jan 07, 2026	37.75	37.75	37.52	37.52	23,952	-0.12(-0.32%)
Jan 06, 2026	37.38	37.64	37.38	37.64	6,011	+0.29(+0.77%)
Jan 05, 2026	37.36	37.36	37.36	37.36	19	+0.09(+0.25%)
Jan 02, 2026	37.19	37.26	37.19	37.26	134	+0.05(+0.14%)
Dec 31, 2025	37.26	37.26	37.21	37.21	1,680	-0.27(-0.71%)
Dec 30, 2025	37.50	37.50	37.48	37.48	531	-0.03(-0.09%)
Dec 29, 2025	37.50	37.53	37.50	37.51	25,385	-0.12(-0.31%)
Dec 26, 2025	37.64	37.64	37.62	37.63	84,553	+0.02(+0.05%)
Dec 24, 2025	37.61	37.61	37.61	37.61	100	+0.10(+0.27%)
Dec 23, 2025	37.43	37.51	37.43	37.51	29,920	+0.19(+0.51%)
Dec 22, 2025	37.31	37.34	37.31	37.32	337,793	+0.16(+0.43%)
Dec 19, 2025	37.12	37.16	37.12	37.16	4,790	+0.23(+0.61%)
Dec 18, 2025	37.12	37.12	36.93	36.93	24,182	+0.25(+0.69%)
Dec 17, 2025	36.85	36.85	36.65	36.68	34,657	-0.42(-1.13%)
Dec 16, 2025	37.03	37.10	36.95	37.10	21,731	-0.04(-0.11%)
Dec 15, 2025	37.21	37.21	37.14	37.14	18,936	-0.10(-0.27%)
Dec 12, 2025	37.46	37.46	37.20	37.24	14,976	-0.46(-1.23%)
Dec 11, 2025	37.37	37.70	37.37	37.70	8,470	+0.14(+0.36%)
Dec 10, 2025	37.33	37.57	37.27	37.57	24,051	+0.36(+0.96%)
Dec 09, 2025	37.27	37.34	37.21	37.21	16,676	+0.02(+0.06%)
Dec 08, 2025	37.29	37.29	37.17	37.19	12,298	-0.19(-0.50%)
Dec 05, 2025	37.60	37.60	37.37	37.37	11,795	+0.03(+0.08%)
Dec 04, 2025	37.32	37.35	37.30	37.35	18,248	-0.14(-0.37%)
Dec 03, 2025	37.44	37.53	37.44	37.48	11,773	+0.15(+0.41%)
Dec 02, 2025	37.31	37.33	37.31	37.33	14,726	+0.07(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.