Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	17.31	17.97	16.96	17.96	13,752	+0.47(+2.71%)
Apr 06, 2026	17.55	17.99	17.35	17.49	13,937	-0.10(-0.59%)
Apr 02, 2026	16.24	17.62	15.79	17.59	24,580	+0.37(+2.15%)
Apr 01, 2026	17.26	17.51	16.98	17.22	10,855	+0.11(+0.64%)
Mar 31, 2026	15.72	17.30	15.56	17.11	18,133	+1.92(+12.64%)
Mar 30, 2026	16.62	16.62	15.03	15.19	19,789	-1.33(-8.05%)
Mar 27, 2026	17.13	17.13	16.25	16.52	25,218	-1.05(-5.95%)
Mar 26, 2026	18.91	18.91	17.57	17.57	11,438	-1.90(-9.75%)
Mar 25, 2026	20.63	20.63	19.46	19.46	9,446	-0.08(-0.40%)
Mar 24, 2026	21.01	21.11	18.80	19.54	15,033	-1.58(-7.48%)
Mar 23, 2026	19.30	21.12	19.30	21.12	35,099	+2.46(+13.18%)
Mar 20, 2026	19.84	20.05	18.33	18.66	24,203	-1.31(-6.56%)
Mar 19, 2026	19.24	19.97	18.75	19.97	20,178	+0.75(+3.90%)
Mar 18, 2026	19.80	20.10	19.22	19.22	18,226	-0.56(-2.83%)
Mar 17, 2026	19.27	20.22	19.27	19.78	16,664	+0.53(+2.75%)
Mar 16, 2026	19.29	19.41	18.98	19.25	10,616	+0.49(+2.61%)
Mar 13, 2026	19.47	19.57	18.22	18.76	34,435	-0.69(-3.55%)
Mar 12, 2026	19.33	20.02	18.92	19.45	27,931	+0.49(+2.59%)
Mar 11, 2026	19.17	19.29	18.44	18.96	25,700	+0.12(+0.64%)
Mar 10, 2026	20.13	20.23	18.69	18.84	34,474	-1.37(-6.78%)
Mar 09, 2026	20.02	20.58	19.40	20.21	43,486	-0.23(-1.13%)
Mar 06, 2026	18.71	21.33	18.71	20.44	82,969	+1.14(+5.91%)
Mar 05, 2026	19.37	20.21	18.61	19.30	61,363	-0.18(-0.92%)
Mar 04, 2026	18.24	19.74	18.24	19.48	53,999	+1.47(+8.17%)
Mar 03, 2026	16.69	18.05	15.88	18.01	60,156	+0.52(+2.96%)
Mar 02, 2026	16.45	17.85	16.45	17.49	99,980	+1.80(+11.47%)
Feb 27, 2026	15.14	15.80	15.00	15.69	43,495	+0.27(+1.75%)
Feb 26, 2026	14.87	15.76	14.73	15.42	42,000	+0.44(+2.93%)
Feb 25, 2026	14.19	15.31	13.99	14.98	27,310	+1.11(+8.01%)
Feb 24, 2026	13.68	14.13	13.57	13.87	15,740	-0.39(-2.73%)
Feb 23, 2026	14.48	14.48	13.59	14.26	42,043	-1.08(-7.06%)
Feb 20, 2026	14.62	15.48	14.44	15.34	48,261	+0.04(+0.29%)
Feb 19, 2026	14.63	15.50	14.42	15.30	31,806	-0.07(-0.43%)
Feb 18, 2026	15.50	16.61	15.37	15.37	61,039	+0.48(+3.20%)
Feb 17, 2026	13.97	15.11	13.90	14.89	33,078	+0.38(+2.62%)
Feb 13, 2026	13.81	14.89	13.53	14.51	74,549	+0.43(+3.05%)
Feb 12, 2026	15.47	15.47	13.50	14.08	81,419	-1.48(-9.51%)
Feb 11, 2026	15.94	16.11	14.99	15.56	128,308	-0.91(-5.53%)
Feb 10, 2026	17.86	17.86	16.12	16.47	105,666	-0.84(-4.85%)
Feb 09, 2026	15.89	17.98	15.53	17.31	118,335	+1.60(+10.18%)
Feb 06, 2026	15.62	16.01	15.02	15.71	70,816	+1.31(+9.10%)
Feb 05, 2026	16.12	16.26	14.04	14.40	67,972	-2.32(-13.88%)
Feb 04, 2026	20.97	20.97	15.73	16.72	130,080	-5.08(-23.30%)
Feb 03, 2026	23.51	23.60	20.69	21.80	158,746	+2.60(+13.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.