Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	14.70	14.99	14.28	14.42	12,429	-0.80(-5.28%)
May 04, 2026	15.40	15.48	15.20	15.23	7,155	+0.17(+1.13%)
May 01, 2026	14.98	15.13	14.89	15.06	4,053	+0.41(+2.77%)
Apr 30, 2026	14.48	14.69	14.37	14.65	23,194	+0.23(+1.60%)
Apr 29, 2026	14.35	14.42	14.20	14.42	3,099	-0.36(-2.44%)
Apr 28, 2026	14.77	14.85	14.77	14.78	2,932	-0.17(-1.12%)
Apr 27, 2026	14.70	15.04	14.70	14.95	5,575	+0.03(+0.19%)
Apr 24, 2026	14.67	14.92	14.66	14.92	9,699	+0.18(+1.21%)
Apr 23, 2026	15.53	15.52	14.58	14.74	16,304	-1.14(-7.19%)
Apr 22, 2026	15.52	15.90	15.47	15.89	12,192	+0.67(+4.40%)
Apr 21, 2026	15.29	15.50	15.21	15.22	2,802	+0.02(+0.11%)
Apr 20, 2026	15.08	15.27	15.01	15.20	6,296	-0.01(-0.09%)
Apr 17, 2026	15.16	15.28	15.11	15.21	1,654	+0.24(+1.60%)
Apr 16, 2026	15.01	15.08	14.94	14.97	2,702	+0.04(+0.29%)
Apr 15, 2026	14.70	14.99	14.59	14.93	4,631	+0.50(+3.46%)
Apr 14, 2026	14.51	14.53	14.36	14.43	2,941	+0.33(+2.32%)
Apr 13, 2026	13.76	14.29	13.76	14.10	27,734	+0.53(+3.90%)
Apr 10, 2026	13.30	13.65	13.12	13.57	20,912	-0.26(-1.86%)
Apr 09, 2026	14.43	14.43	13.60	13.83	7,495	-1.19(-7.91%)
Apr 08, 2026	16.46	16.46	15.02	15.02	8,012	-1.00(-6.24%)
Apr 07, 2026	15.73	16.02	15.52	16.02	51,944	+0.20(+1.28%)
Apr 06, 2026	15.86	15.96	15.79	15.82	4,363	-0.00(-0.02%)
Apr 02, 2026	15.27	15.82	15.18	15.82	4,493	+0.16(+1.02%)
Apr 01, 2026	15.64	15.80	15.55	15.66	1,602	+0.15(+0.95%)
Mar 31, 2026	14.88	15.55	14.83	15.51	4,439	+1.07(+7.38%)
Mar 30, 2026	15.14	15.14	14.33	14.45	25,175	-0.68(-4.49%)
Mar 27, 2026	15.37	15.37	15.07	15.13	2,553	-0.45(-2.88%)
Mar 26, 2026	16.18	16.18	15.57	15.57	17,487	-0.90(-5.48%)
Mar 25, 2026	16.71	16.87	16.47	16.48	4,468	+0.07(+0.45%)
Mar 24, 2026	16.86	17.03	16.21	16.40	3,945	-0.55(-3.22%)
Mar 23, 2026	16.55	16.95	16.55	16.95	3,071	+1.07(+6.74%)
Mar 20, 2026	16.42	16.42	15.83	15.88	1,310	-0.52(-3.20%)
Mar 19, 2026	16.07	16.40	16.07	16.40	989	+0.34(+2.10%)
Mar 18, 2026	16.19	16.23	16.07	16.07	653	-0.21(-1.27%)
Mar 17, 2026	15.98	16.38	15.98	16.27	4,010	+0.29(+1.79%)
Mar 16, 2026	16.02	16.04	15.87	15.99	2,561	+0.23(+1.46%)
Mar 13, 2026	16.04	16.04	15.76	15.76	334	-0.26(-1.60%)
Mar 12, 2026	15.96	16.29	15.87	16.01	2,801	+0.25(+1.61%)
Mar 11, 2026	15.64	15.76	15.64	15.76	835	+0.09(+0.57%)
Mar 10, 2026	15.73	15.76	15.67	15.67	2,572	-0.63(-3.88%)
Mar 09, 2026	16.41	16.41	16.25	16.30	2,271	-0.11(-0.65%)
Mar 06, 2026	16.41	16.41	16.41	16.41	529	+0.32(+1.97%)
Mar 05, 2026	16.09	16.09	16.09	16.09	196	-0.04(-0.23%)
Mar 04, 2026	15.78	16.18	15.78	16.13	5,434	+0.52(+3.36%)
Mar 03, 2026	15.24	15.60	15.15	15.60	6,629	+0.09(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.