Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	53.79	53.79	51.28	52.66	401,028	-1.65(-3.04%)
Aug 14, 2025	55.35	55.69	53.59	54.31	206,041	-1.29(-2.32%)
Aug 13, 2025	57.20	57.21	55.01	55.60	189,152	-0.79(-1.40%)
Aug 12, 2025	55.50	56.72	54.65	56.39	240,243	+1.72(+3.15%)
Aug 11, 2025	56.23	56.44	54.55	54.67	336,485	-3.08(-5.33%)
Aug 08, 2025	56.99	57.83	56.16	57.75	411,897	+1.76(+3.14%)
Aug 07, 2025	55.39	56.60	54.43	55.99	218,572	+0.99(+1.80%)
Aug 06, 2025	52.02	55.15	51.82	55.00	191,781	+2.50(+4.76%)
Aug 05, 2025	51.73	53.62	51.25	52.50	228,521	+4.26(+8.83%)
Aug 04, 2025	47.00	48.32	47.00	48.24	226,393	+1.40(+2.99%)
Aug 01, 2025	47.00	47.93	45.35	46.84	301,479	-1.26(-2.62%)
Jul 31, 2025	48.75	48.95	47.51	48.10	127,870	-0.16(-0.33%)
Jul 30, 2025	47.44	48.48	47.44	48.26	128,286	+0.94(+1.99%)
Jul 29, 2025	48.10	48.73	46.87	47.32	203,520	-0.86(-1.78%)
Jul 28, 2025	48.86	48.86	46.27	48.18	202,250	-0.38(-0.77%)
Jul 25, 2025	47.24	48.81	47.10	48.55	299,885	+1.72(+3.66%)
Jul 24, 2025	46.56	47.14	46.07	46.84	111,733	+0.04(+0.08%)
Jul 23, 2025	44.97	46.80	44.58	46.80	161,137	+2.35(+5.28%)
Jul 22, 2025	45.36	46.00	43.36	44.45	246,433	-1.35(-2.95%)
Jul 21, 2025	46.60	47.06	45.67	45.80	266,431	-0.82(-1.76%)
Jul 18, 2025	46.80	46.93	45.82	46.62	218,686	-0.20(-0.44%)
Jul 17, 2025	45.91	47.22	45.52	46.83	191,419	+1.19(+2.60%)
Jul 16, 2025	44.81	45.71	44.35	45.64	153,911	+1.04(+2.33%)
Jul 15, 2025	44.93	45.37	44.13	44.60	211,728	-0.40(-0.89%)
Jul 14, 2025	42.66	45.01	42.46	45.00	256,221	+2.44(+5.72%)
Jul 11, 2025	42.46	43.27	42.28	42.56	230,061	-0.11(-0.25%)
Jul 10, 2025	42.84	43.40	41.50	42.67	145,177	+0.04(+0.09%)
Jul 09, 2025	41.40	42.75	40.73	42.63	147,470	+1.20(+2.89%)
Jul 08, 2025	41.37	41.56	40.19	41.43	151,668	+0.18(+0.44%)
Jul 07, 2025	39.52	41.39	38.98	41.25	178,685	+1.37(+3.44%)
Jul 03, 2025	39.49	40.03	39.04	39.88	171,713	+0.85(+2.18%)
Jul 02, 2025	38.59	39.40	38.32	39.03	159,024	+0.41(+1.05%)
Jul 01, 2025	39.95	40.08	37.54	38.62	279,954	-1.95(-4.81%)
Jun 30, 2025	41.07	41.33	39.86	40.57	310,155	+1.83(+4.72%)
Jun 27, 2025	43.59	43.59	38.39	38.74	414,231	-4.66(-10.74%)
Jun 26, 2025	43.47	44.56	42.80	43.40	182,831	+0.49(+1.15%)
Jun 25, 2025	43.38	44.51	42.33	42.91	227,127	-0.06(-0.13%)
Jun 24, 2025	42.22	43.06	41.03	42.96	130,032	+1.12(+2.67%)
Jun 23, 2025	41.45	42.54	40.42	41.85	181,254	+0.96(+2.35%)
Jun 20, 2025	42.01	42.33	40.65	40.88	212,859	-0.93(-2.22%)
Jun 18, 2025	41.57	41.83	40.90	41.81	116,312	+0.60(+1.45%)
Jun 17, 2025	42.22	42.35	40.42	41.21	148,560	-1.15(-2.71%)
Jun 16, 2025	41.89	43.37	41.76	42.36	120,320	+1.44(+3.53%)
Jun 13, 2025	39.62	41.78	39.39	40.92	187,051	+0.74(+1.83%)
Jun 12, 2025	40.61	40.70	39.96	40.18	101,955	-0.41(-1.01%)
Jun 11, 2025	39.80	41.45	39.35	40.59	102,237	+1.25(+3.19%)
Jun 10, 2025	38.78	39.46	38.15	39.34	91,904	+0.42(+1.07%)
Jun 09, 2025	37.37	39.05	37.26	38.92	122,546	+1.39(+3.70%)
Jun 06, 2025	36.19	37.64	35.60	37.53	208,195	+2.74(+7.89%)
Jun 05, 2025	38.18	39.32	34.55	34.79	182,780	-3.44(-9.00%)
Jun 04, 2025	39.38	39.38	36.68	38.23	105,675	-1.27(-3.21%)
Jun 03, 2025	39.26	40.09	38.42	39.50	87,840	+0.40(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.