Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	40.04	40.23	36.83	37.26	340,654	-1.75(-4.49%)
Apr 07, 2026	38.36	39.10	37.89	39.01	117,210	+0.43(+1.11%)
Apr 06, 2026	38.80	39.20	38.44	38.58	218,190	-0.11(-0.28%)
Apr 02, 2026	37.44	38.72	37.05	38.69	103,073	-0.16(-0.41%)
Apr 01, 2026	39.16	39.23	38.31	38.85	162,512	+0.25(+0.65%)
Mar 31, 2026	37.08	39.13	36.97	38.60	195,909	+1.97(+5.38%)
Mar 30, 2026	38.11	38.19	36.30	36.63	197,556	-1.37(-3.61%)
Mar 27, 2026	38.60	38.60	37.64	38.00	226,317	-0.94(-2.41%)
Mar 26, 2026	40.09	40.09	38.90	38.94	193,056	-2.18(-5.30%)
Mar 25, 2026	41.50	41.91	40.96	41.12	158,784	+0.18(+0.44%)
Mar 24, 2026	41.99	42.27	40.31	40.94	180,629	-1.13(-2.69%)
Mar 23, 2026	40.50	42.09	40.50	42.07	239,812	+2.07(+5.18%)
Mar 20, 2026	40.94	41.16	39.55	40.00	200,321	-0.94(-2.30%)
Mar 19, 2026	40.34	41.02	39.81	40.94	150,946	-0.20(-0.49%)
Mar 18, 2026	41.50	41.83	41.10	41.14	350,918	-0.46(-1.11%)
Mar 17, 2026	41.00	41.82	40.91	41.60	903,407	+0.57(+1.39%)
Mar 16, 2026	40.98	41.29	40.65	41.03	155,861	+0.04(+0.10%)
Mar 13, 2026	41.06	41.34	39.98	40.99	203,215	-0.02(-0.05%)
Mar 12, 2026	40.80	41.54	40.50	41.01	176,906	-0.40(-0.97%)
Mar 11, 2026	41.46	41.73	40.80	41.41	170,140	+0.26(+0.63%)
Mar 10, 2026	42.18	42.23	40.93	41.15	138,824	-1.05(-2.49%)
Mar 09, 2026	42.00	42.57	41.57	42.20	125,954	-0.20(-0.47%)
Mar 06, 2026	40.86	43.42	40.85	42.40	193,789	+1.12(+2.71%)
Mar 05, 2026	41.32	42.19	40.63	41.28	134,747	-0.77(-1.83%)
Mar 04, 2026	41.03	42.34	40.91	42.05	212,331	+1.31(+3.22%)
Mar 03, 2026	39.85	40.74	38.75	40.74	156,326	+0.60(+1.49%)
Mar 02, 2026	39.15	40.65	39.15	40.14	177,231	+1.73(+4.50%)
Feb 27, 2026	37.60	38.62	37.60	38.41	486,083	+0.34(+0.89%)
Feb 26, 2026	37.45	38.30	37.27	38.07	116,691	+0.14(+0.37%)
Feb 25, 2026	36.99	38.35	36.80	37.93	194,464	+1.43(+3.92%)
Feb 24, 2026	36.52	36.86	35.96	36.50	156,153	-0.45(-1.22%)
Feb 23, 2026	37.27	37.27	36.17	36.95	293,508	-1.05(-2.76%)
Feb 20, 2026	37.35	38.17	37.15	38.00	175,910	+0.19(+0.50%)
Feb 19, 2026	37.25	38.06	37.00	37.81	108,238	-0.51(-1.33%)
Feb 18, 2026	38.43	39.49	38.22	38.32	135,003	+0.56(+1.48%)
Feb 17, 2026	36.82	38.06	36.42	37.76	191,270	+0.36(+0.96%)
Feb 13, 2026	36.78	37.87	36.08	37.40	196,605	+0.62(+1.69%)
Feb 12, 2026	38.25	38.38	36.12	36.78	252,794	-1.85(-4.79%)
Feb 11, 2026	39.45	39.45	38.04	38.63	167,270	-0.87(-2.20%)
Feb 10, 2026	40.53	40.90	39.12	39.50	137,173	-0.69(-1.72%)
Feb 09, 2026	38.80	40.92	38.40	40.19	233,008	+1.72(+4.47%)
Feb 06, 2026	38.39	39.03	37.80	38.47	321,267	+1.47(+3.97%)
Feb 05, 2026	38.83	39.18	36.67	37.00	675,639	-3.15(-7.85%)
Feb 04, 2026	43.91	44.04	39.02	40.15	520,991	-4.25(-9.57%)
Feb 03, 2026	45.37	46.00	43.49	44.40	362,056	+2.92(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.