Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.460 | 9.520 | 9.410 | 9.520 | 223,325 | +0.13(+1.38%) |
Sep 30, 2024 | 9.230 | 9.390 | 9.215 | 9.390 | 194,274 | +0.16(+1.73%) |
Sep 27, 2024 | 9.240 | 9.280 | 9.200 | 9.230 | 213,077 | +0.01(+0.11%) |
Sep 26, 2024 | 9.240 | 9.240 | 9.190 | 9.220 | 189,060 | +0.03(+0.33%) |
Sep 25, 2024 | 9.230 | 9.239 | 9.180 | 9.190 | 139,394 | +0.00(+0.00%) |
Sep 24, 2024 | 9.210 | 9.220 | 9.140 | 9.190 | 111,426 | +0.00(+0.00%) |
Sep 23, 2024 | 9.250 | 9.250 | 9.160 | 9.190 | 127,285 | -0.06(-0.65%) |
Sep 20, 2024 | 9.210 | 9.250 | 9.180 | 9.250 | 131,088 | +0.04(+0.43%) |
Sep 19, 2024 | 9.220 | 9.230 | 9.160 | 9.210 | 117,105 | +0.02(+0.22%) |
Sep 18, 2024 | 9.080 | 9.215 | 9.070 | 9.190 | 224,880 | +0.13(+1.43%) |
Sep 17, 2024 | 9.080 | 9.180 | 9.020 | 9.060 | 183,737 | +0.02(+0.22%) |
Sep 16, 2024 | 9.140 | 9.140 | 8.995 | 9.040 | 172,778 | -0.03(-0.33%) |
Sep 13, 2024 | 9.230 | 9.230 | 9.040 | 9.070 | 318,497 | -0.15(-1.63%) |
Sep 12, 2024 | 9.210 | 9.235 | 9.140 | 9.220 | 281,712 | +0.08(+0.88%) |
Sep 11, 2024 | 8.950 | 9.145 | 8.940 | 9.140 | 297,358 | +0.19(+2.12%) |
Sep 10, 2024 | 8.920 | 8.970 | 8.880 | 8.950 | 202,498 | +0.08(+0.90%) |
Sep 09, 2024 | 8.900 | 8.900 | 8.860 | 8.870 | 126,161 | -0.02(-0.22%) |
Sep 06, 2024 | 8.900 | 8.930 | 8.865 | 8.890 | 122,054 | +0.00(+0.00%) |
Sep 05, 2024 | 8.880 | 8.890 | 8.813 | 8.890 | 151,011 | +0.03(+0.34%) |
Sep 04, 2024 | 8.810 | 8.880 | 8.800 | 8.860 | 201,671 | +0.06(+0.68%) |
Sep 03, 2024 | 8.820 | 8.850 | 8.740 | 8.800 | 192,809 | -0.02(-0.23%) |
Aug 30, 2024 | 8.850 | 8.850 | 8.765 | 8.820 | 120,744 | -0.03(-0.34%) |
Aug 29, 2024 | 8.800 | 8.855 | 8.770 | 8.850 | 137,637 | +0.07(+0.80%) |
Aug 28, 2024 | 8.800 | 8.830 | 8.725 | 8.780 | 96,080 | +0.01(+0.11%) |
Aug 27, 2024 | 8.770 | 8.780 | 8.710 | 8.770 | 90,736 | +0.01(+0.11%) |
Aug 26, 2024 | 8.720 | 8.770 | 8.650 | 8.760 | 156,872 | +0.08(+0.92%) |
Aug 23, 2024 | 8.640 | 8.720 | 8.630 | 8.680 | 158,173 | +0.04(+0.46%) |
Aug 22, 2024 | 8.630 | 8.640 | 8.600 | 8.640 | 81,669 | +0.01(+0.06%) |
Aug 21, 2024 | 8.670 | 8.680 | 8.610 | 8.635 | 102,382 | -0.03(-0.29%) |
Aug 20, 2024 | 8.640 | 8.660 | 8.610 | 8.660 | 85,585 | +0.04(+0.46%) |
Aug 19, 2024 | 8.620 | 8.640 | 8.600 | 8.620 | 110,923 | -0.02(-0.23%) |
Aug 16, 2024 | 8.610 | 8.650 | 8.600 | 8.640 | 151,960 | +0.04(+0.47%) |
Aug 15, 2024 | 8.650 | 8.650 | 8.575 | 8.600 | 157,850 | -0.05(-0.58%) |
Aug 14, 2024 | 8.660 | 8.690 | 8.610 | 8.650 | 74,803 | +0.03(+0.35%) |
Aug 13, 2024 | 8.620 | 8.660 | 8.600 | 8.620 | 163,550 | +0.01(+0.12%) |
Aug 12, 2024 | 8.620 | 8.630 | 8.565 | 8.610 | 132,019 | -0.08(-0.92%) |
Aug 09, 2024 | 8.620 | 8.690 | 8.550 | 8.690 | 178,664 | +0.08(+0.93%) |
Aug 08, 2024 | 8.650 | 8.653 | 8.545 | 8.610 | 257,625 | -0.03(-0.35%) |
Aug 07, 2024 | 8.720 | 8.810 | 8.580 | 8.640 | 356,900 | +0.04(+0.47%) |
Aug 06, 2024 | 8.620 | 8.650 | 8.575 | 8.600 | 193,156 | +0.06(+0.70%) |
Aug 05, 2024 | 8.740 | 8.740 | 8.540 | 8.540 | 210,553 | -0.21(-2.40%) |
Aug 02, 2024 | 8.700 | 8.800 | 8.660 | 8.750 | 193,490 | +0.10(+1.16%) |