Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 6.220 | 6.234 | 6.190 | 6.190 | 116,262 | -0.02(-0.32%) |
Jul 25, 2024 | 6.190 | 6.215 | 6.180 | 6.210 | 37,737 | +0.04(+0.65%) |
Jul 24, 2024 | 6.160 | 6.185 | 6.160 | 6.170 | 85,864 | -0.04(-0.64%) |
Jul 23, 2024 | 6.180 | 6.220 | 6.180 | 6.210 | 84,169 | +0.01(+0.16%) |
Jul 22, 2024 | 6.160 | 6.200 | 6.160 | 6.200 | 88,258 | +0.06(+0.98%) |
Jul 19, 2024 | 6.200 | 6.200 | 6.140 | 6.140 | 73,217 | -0.06(-0.97%) |
Jul 18, 2024 | 6.200 | 6.200 | 6.180 | 6.200 | 98,358 | +0.00(+0.00%) |
Jul 17, 2024 | 6.230 | 6.240 | 6.190 | 6.200 | 103,248 | -0.02(-0.32%) |
Jul 16, 2024 | 6.230 | 6.235 | 6.200 | 6.220 | 90,888 | +0.03(+0.48%) |
Jul 15, 2024 | 6.240 | 6.240 | 6.180 | 6.190 | 113,703 | -0.05(-0.80%) |
Jul 12, 2024 | 6.210 | 6.243 | 6.210 | 6.240 | 70,185 | +0.02(+0.32%) |
Jul 11, 2024 | 6.210 | 6.220 | 6.181 | 6.220 | 63,714 | +0.05(+0.89%) |
Jul 10, 2024 | 6.180 | 6.235 | 6.140 | 6.165 | 185,427 | -0.01(-0.24%) |
Jul 09, 2024 | 6.200 | 6.210 | 6.160 | 6.180 | 76,519 | -0.01(-0.16%) |
Jul 08, 2024 | 6.210 | 6.220 | 6.160 | 6.190 | 39,073 | +0.01(+0.16%) |
Jul 05, 2024 | 6.200 | 6.220 | 6.170 | 6.180 | 38,047 | +0.00(+0.00%) |
Jul 03, 2024 | 6.210 | 6.210 | 6.140 | 6.180 | 75,845 | +0.02(+0.32%) |
Jul 02, 2024 | 6.190 | 6.220 | 6.149 | 6.160 | 132,538 | +0.01(+0.16%) |
Jul 01, 2024 | 6.200 | 6.200 | 6.140 | 6.150 | 79,119 | -0.05(-0.81%) |
Jun 28, 2024 | 6.170 | 6.200 | 6.120 | 6.200 | 173,152 | +0.05(+0.81%) |
Jun 27, 2024 | 6.170 | 6.180 | 6.133 | 6.150 | 108,578 | -0.01(-0.16%) |
Jun 26, 2024 | 6.160 | 6.180 | 6.120 | 6.160 | 157,886 | +0.00(+0.00%) |
Jun 25, 2024 | 6.110 | 6.176 | 6.110 | 6.160 | 72,358 | -0.01(-0.16%) |
Jun 24, 2024 | 6.230 | 6.230 | 6.090 | 6.170 | 114,510 | -0.06(-0.90%) |
Jun 21, 2024 | 6.226 | 6.246 | 6.176 | 6.226 | 92,671 | +0.01(+0.16%) |
Jun 20, 2024 | 6.226 | 6.271 | 6.206 | 6.216 | 92,757 | -0.01(-0.16%) |
Jun 18, 2024 | 6.176 | 6.241 | 6.176 | 6.226 | 66,793 | +0.05(+0.81%) |
Jun 17, 2024 | 6.146 | 6.196 | 6.146 | 6.176 | 69,559 | +0.00(+0.00%) |
Jun 14, 2024 | 6.156 | 6.176 | 6.146 | 6.176 | 66,240 | +0.05(+0.81%) |
Jun 13, 2024 | 6.126 | 6.126 | 6.115 | 6.126 | 116,444 | +0.04(+0.65%) |
Jun 12, 2024 | 6.087 | 6.151 | 6.087 | 6.087 | 91,267 | +0.03(+0.49%) |
Jun 11, 2024 | 6.047 | 6.077 | 6.047 | 6.057 | 61,657 | +0.01(+0.16%) |
Jun 10, 2024 | 6.027 | 6.047 | 5.987 | 6.047 | 164,189 | +0.05(+0.83%) |
Jun 07, 2024 | 6.017 | 6.017 | 5.967 | 5.997 | 88,015 | -0.02(-0.33%) |
Jun 06, 2024 | 5.997 | 6.027 | 5.987 | 6.017 | 135,944 | +0.03(+0.50%) |
Jun 05, 2024 | 5.997 | 6.067 | 5.977 | 5.987 | 185,906 | +0.00(+0.00%) |
Jun 04, 2024 | 6.057 | 6.077 | 5.967 | 5.987 | 87,010 | -0.06(-0.99%) |
Jun 03, 2024 | 6.027 | 6.047 | 5.997 | 6.047 | 32,319 | +0.07(+1.17%) |
May 31, 2024 | 5.947 | 5.997 | 5.927 | 5.977 | 68,358 | +0.04(+0.67%) |
May 30, 2024 | 5.947 | 5.987 | 5.937 | 5.937 | 56,461 | -0.01(-0.17%) |
May 29, 2024 | 5.917 | 5.963 | 5.907 | 5.947 | 101,570 | +0.01(+0.17%) |
May 28, 2024 | 5.917 | 5.977 | 5.897 | 5.937 | 112,814 | +0.01(+0.17%) |
May 24, 2024 | 5.957 | 5.957 | 5.917 | 5.927 | 57,706 | -0.01(-0.17%) |
May 23, 2024 | 5.967 | 5.967 | 5.907 | 5.937 | 130,465 | -0.01(-0.10%) |
May 22, 2024 | 6.003 | 6.003 | 5.943 | 5.943 | 50,009 | -0.04(-0.66%) |
May 21, 2024 | 5.983 | 5.993 | 5.973 | 5.983 | 55,513 | +0.01(+0.18%) |
May 20, 2024 | 5.993 | 6.013 | 5.953 | 5.972 | 83,523 | -0.03(-0.51%) |
May 17, 2024 | 5.993 | 6.008 | 5.983 | 6.003 | 62,504 | +0.02(+0.33%) |
May 16, 2024 | 5.983 | 6.004 | 5.963 | 5.983 | 117,305 | +0.03(+0.50%) |
May 15, 2024 | 5.973 | 5.983 | 5.953 | 5.953 | 44,566 | +0.02(+0.42%) |
May 14, 2024 | 5.953 | 5.953 | 5.923 | 5.928 | 151,448 | -0.01(-0.17%) |
May 13, 2024 | 5.993 | 5.993 | 5.933 | 5.938 | 81,422 | -0.02(-0.33%) |
May 10, 2024 | 6.013 | 6.013 | 5.903 | 5.958 | 102,794 | -0.03(-0.58%) |
May 09, 2024 | 5.983 | 6.003 | 5.973 | 5.993 | 68,116 | +0.03(+0.50%) |
May 08, 2024 | 5.943 | 6.013 | 5.942 | 5.963 | 142,361 | +0.02(+0.33%) |
May 07, 2024 | 5.893 | 5.943 | 5.891 | 5.943 | 189,775 | +0.06(+1.01%) |
May 06, 2024 | 5.874 | 5.884 | 5.864 | 5.884 | 152,022 | +0.03(+0.55%) |
May 03, 2024 | 5.884 | 5.884 | 5.844 | 5.851 | 95,821 | +0.02(+0.38%) |
May 02, 2024 | 5.824 | 5.844 | 5.804 | 5.829 | 34,480 | +0.00(+0.09%) |