Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.29	100.31	100.29	100.31	136,177	+0.03(+0.03%)
Feb 05, 2026	100.29	100.29	100.28	100.28	78,595	+0.00(+0.00%)
Feb 04, 2026	100.27	100.28	100.26	100.28	107,925	+0.01(+0.01%)
Feb 03, 2026	100.27	100.27	100.26	100.27	93,338	+0.01(+0.01%)
Feb 02, 2026	100.26	100.27	100.25	100.26	128,927	-0.27(-0.27%)
Jan 30, 2026	100.53	100.54	100.52	100.53	150,767	+0.02(+0.01%)
Jan 29, 2026	100.52	100.52	100.51	100.52	95,546	+0.01(+0.01%)
Jan 28, 2026	100.51	100.51	100.50	100.50	128,241	+0.01(+0.01%)
Jan 27, 2026	100.50	100.50	100.49	100.50	65,501	+0.01(+0.01%)
Jan 26, 2026	100.48	100.50	100.48	100.49	117,623	+0.04(+0.04%)
Jan 23, 2026	100.45	100.46	100.45	100.45	61,910	+0.01(+0.01%)
Jan 22, 2026	100.44	100.45	100.44	100.44	94,245	+0.00(+0.00%)
Jan 21, 2026	100.43	100.44	100.43	100.44	119,767	+0.02(+0.02%)
Jan 20, 2026	100.41	100.44	100.41	100.42	130,038	+0.03(+0.03%)
Jan 16, 2026	100.40	100.41	100.38	100.39	203,249	+0.02(+0.02%)
Jan 15, 2026	100.37	100.39	100.37	100.37	120,303	+0.00(+0.00%)
Jan 14, 2026	100.38	100.38	100.37	100.37	141,518	+0.01(+0.00%)
Jan 13, 2026	100.37	100.37	100.36	100.36	117,507	+0.02(+0.01%)
Jan 12, 2026	100.36	100.36	100.35	100.35	72,278	+0.03(+0.03%)
Jan 09, 2026	100.32	100.33	100.32	100.32	71,750	+0.00(+0.00%)
Jan 08, 2026	100.32	100.32	100.31	100.32	119,618	+0.02(+0.02%)
Jan 07, 2026	100.31	100.31	100.29	100.30	110,499	+0.00(+0.00%)
Jan 06, 2026	100.30	100.30	100.29	100.30	101,145	+0.02(+0.01%)
Jan 05, 2026	100.30	100.30	100.28	100.28	129,954	+0.03(+0.03%)
Jan 02, 2026	100.25	100.26	100.25	100.25	77,542	+0.02(+0.02%)
Dec 31, 2025	100.22	100.24	100.22	100.23	122,554	+0.02(+0.02%)
Dec 30, 2025	100.21	100.22	100.21	100.21	110,178	+0.01(+0.01%)
Dec 29, 2025	100.19	100.21	100.19	100.20	61,533	+0.01(+0.01%)
Dec 26, 2025	100.20	100.20	100.18	100.19	61,752	+0.03(+0.03%)
Dec 24, 2025	100.15	100.16	100.15	100.16	40,555	+0.02(+0.02%)
Dec 23, 2025	100.15	100.15	100.13	100.14	124,289	+0.01(+0.01%)
Dec 22, 2025	100.13	100.14	100.13	100.13	80,723	+0.02(+0.02%)
Dec 19, 2025	100.10	100.12	100.10	100.11	84,807	+0.02(+0.02%)
Dec 18, 2025	100.08	100.10	100.08	100.09	77,590	+0.00(+0.00%)
Dec 17, 2025	100.09	100.09	100.08	100.09	40,634	+0.01(+0.01%)
Dec 16, 2025	100.06	100.08	100.06	100.08	37,773	+0.01(+0.01%)
Dec 15, 2025	100.06	100.07	100.06	100.07	92,614	+0.03(+0.03%)
Dec 12, 2025	100.03	100.04	100.03	100.03	66,416	+0.02(+0.02%)
Dec 11, 2025	100.02	100.02	100.01	100.02	148,316	+0.01(+0.01%)
Dec 10, 2025	100.01	100.01	100.00	100.01	80,015	+0.01(+0.01%)
Dec 09, 2025	100.00	100.00	99.99	100.00	36,954	+0.01(+0.01%)
Dec 08, 2025	99.99	99.99	99.98	99.99	70,857	+0.03(+0.03%)
Dec 05, 2025	99.95	99.96	99.95	99.96	97,201	+0.01(+0.01%)
Dec 04, 2025	99.95	99.95	99.94	99.95	139,382	+0.02(+0.02%)
Dec 03, 2025	99.94	99.94	99.93	99.94	87,289	+0.01(+0.01%)
Dec 02, 2025	99.93	99.93	99.92	99.93	89,224	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.