Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.020 | 1.100 | 1.000 | 1.100 | 45,928 | +0.00(+0.02%) |
Sep 25, 2024 | 1.060 | 1.100 | 1.060 | 1.100 | 3,345 | -0.00(-0.02%) |
Sep 24, 2024 | 1.030 | 1.120 | 1.030 | 1.100 | 17,013 | +0.00(+0.00%) |
Sep 23, 2024 | 1.150 | 1.150 | 0.9900 | 1.100 | 37,588 | -0.00(-0.11%) |
Sep 20, 2024 | 1.010 | 1.150 | 1.000 | 1.101 | 22,342 | +0.12(+12.37%) |
Sep 19, 2024 | 1.010 | 1.010 | 0.9500 | 0.9800 | 1,230 | +0.03(+3.34%) |
Sep 18, 2024 | 1.000 | 1.060 | 0.9400 | 0.9483 | 2,407 | -0.06(-6.11%) |
Sep 17, 2024 | 0.9200 | 1.100 | 0.9057 | 1.010 | 16,108 | +0.00(+0.00%) |
Sep 16, 2024 | 0.9100 | 1.100 | 0.9099 | 1.010 | 11,319 | +0.01(+1.00%) |
Sep 13, 2024 | 1.030 | 1.090 | 0.9597 | 1.000 | 9,428 | +0.05(+5.26%) |
Sep 12, 2024 | 1.100 | 1.100 | 0.8500 | 0.9500 | 59,821 | -0.02(-2.12%) |
Sep 11, 2024 | 1.000 | 1.100 | 0.9470 | 0.9706 | 8,653 | -0.08(-7.56%) |
Sep 10, 2024 | 0.8300 | 1.150 | 0.8300 | 1.050 | 25,383 | +0.20(+23.24%) |
Sep 09, 2024 | 0.9000 | 0.9811 | 0.8520 | 0.8520 | 5,301 | -0.01(-1.39%) |
Sep 06, 2024 | 0.8700 | 0.8700 | 0.8640 | 0.8640 | 1,229 | +0.02(+2.86%) |
Sep 05, 2024 | 1.010 | 1.010 | 0.8400 | 0.8400 | 10,324 | -0.07(-7.83%) |
Sep 04, 2024 | 0.9800 | 0.9800 | 0.9114 | 0.9114 | 712 | -0.09(-8.86%) |
Sep 03, 2024 | 1.040 | 1.040 | 0.9100 | 1.000 | 12,929 | -0.03(-2.91%) |
Aug 30, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 2,793 | +0.01(+0.49%) |
Aug 29, 2024 | 1.030 | 1.120 | 1.025 | 1.025 | 1,023 | +0.03(+3.54%) |
Aug 28, 2024 | 0.9300 | 0.9901 | 0.9101 | 0.9900 | 1,970 | -0.01(-1.01%) |
Aug 27, 2024 | 0.9803 | 1.000 | 0.9326 | 1.000 | 15,663 | -0.03(-2.90%) |
Aug 26, 2024 | 1.000 | 1.040 | 0.9400 | 1.030 | 22,516 | -0.01(-0.96%) |
Aug 23, 2024 | 1.120 | 1.140 | 1.020 | 1.040 | 17,508 | -0.08(-7.14%) |
Aug 22, 2024 | 1.130 | 1.210 | 0.9800 | 1.120 | 80,678 | -0.08(-6.67%) |
Aug 21, 2024 | 1.190 | 1.220 | 1.110 | 1.200 | 8,165 | -0.01(-0.83%) |
Aug 20, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 367 | +0.01(+0.75%) |
Aug 19, 2024 | 1.201 | 1.201 | 1.200 | 1.201 | 1,014 | +0.00(+0.08%) |
Aug 16, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 613 | -0.05(-4.00%) |
Aug 15, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 1,077 | -0.08(-6.02%) |
Aug 14, 2024 | 1.180 | 1.330 | 1.180 | 1.330 | 1,428 | +0.10(+7.83%) |
Aug 13, 2024 | 1.400 | 1.400 | 1.065 | 1.233 | 20,990 | -0.07(-5.49%) |
Aug 12, 2024 | 1.365 | 1.435 | 1.230 | 1.305 | 22,943 | -0.07(-4.74%) |
Aug 09, 2024 | 1.430 | 1.430 | 1.310 | 1.370 | 21,070 | -0.13(-8.67%) |
Aug 08, 2024 | 1.700 | 1.700 | 1.430 | 1.500 | 19,097 | -0.21(-12.02%) |
Aug 07, 2024 | 1.620 | 1.705 | 1.620 | 1.705 | 584 | +0.04(+2.10%) |
Aug 06, 2024 | 1.690 | 1.725 | 1.670 | 1.670 | 1,970 | -0.08(-4.57%) |
Aug 05, 2024 | 1.833 | 1.833 | 1.750 | 1.750 | 3,948 | -0.06(-3.27%) |
Aug 02, 2024 | 1.710 | 1.810 | 1.660 | 1.809 | 3,112 | +0.03(+1.64%) |
Aug 01, 2024 | 1.980 | 1.990 | 1.750 | 1.780 | 8,184 | -0.26(-12.75%) |
Jul 31, 2024 | 1.950 | 2.040 | 1.880 | 2.040 | 8,708 | +0.02(+1.24%) |
Jul 30, 2024 | 2.055 | 2.140 | 2.015 | 2.015 | 5,771 | -0.02(-0.98%) |
Jul 29, 2024 | 2.020 | 2.119 | 1.940 | 2.035 | 8,484 | -0.04(-2.16%) |
Jul 26, 2024 | 1.890 | 2.109 | 1.870 | 2.080 | 9,224 | +0.09(+4.52%) |
Jul 25, 2024 | 1.912 | 2.050 | 1.910 | 1.990 | 10,479 | +0.04(+2.05%) |
Jul 24, 2024 | 1.890 | 2.027 | 1.800 | 1.950 | 33,195 | +0.10(+5.41%) |
Jul 23, 2024 | 1.650 | 2.150 | 1.650 | 1.850 | 65,129 | +0.15(+8.82%) |
Jul 22, 2024 | 1.840 | 1.840 | 1.700 | 1.700 | 3,667 | +0.01(+0.59%) |
Jul 19, 2024 | 1.670 | 1.700 | 1.610 | 1.690 | 4,379 | -0.01(-0.59%) |
Jul 18, 2024 | 1.800 | 1.850 | 1.700 | 1.700 | 9,072 | -0.10(-5.56%) |
Jul 17, 2024 | 1.800 | 1.910 | 1.790 | 1.800 | 15,273 | +0.01(+0.56%) |
Jul 16, 2024 | 1.670 | 1.880 | 1.640 | 1.790 | 30,409 | +0.24(+15.48%) |
Jul 15, 2024 | 1.610 | 1.610 | 1.500 | 1.550 | 18,634 | -0.05(-3.13%) |
Jul 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1,308 | +0.00(+0.00%) |
Jul 11, 2024 | 1.610 | 1.720 | 1.575 | 1.600 | 5,634 | +0.01(+0.63%) |
Jul 10, 2024 | 1.720 | 1.720 | 1.520 | 1.590 | 5,566 | -0.13(-7.56%) |
Jul 09, 2024 | 1.920 | 1.920 | 1.700 | 1.720 | 8,578 | -0.03(-1.71%) |
Jul 08, 2024 | 1.690 | 1.750 | 1.602 | 1.750 | 8,387 | +0.11(+6.71%) |
Jul 05, 2024 | 1.660 | 1.660 | 1.640 | 1.640 | 519 | -0.02(-1.20%) |
Jul 03, 2024 | 1.670 | 1.670 | 1.660 | 1.660 | 1,015 | +0.00(+0.00%) |
Jul 02, 2024 | 1.750 | 1.750 | 1.550 | 1.660 | 46,763 | -0.49(-22.79%) |