Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	92.69	93.58	92.69	93.58	2,675	+2.04(+2.22%)
Feb 05, 2026	91.59	91.59	91.55	91.55	606	-0.53(-0.58%)
Feb 04, 2026	91.81	92.08	91.81	92.08	1,165	+0.44(+0.48%)
Feb 03, 2026	91.54	91.70	91.46	91.64	1,930	-0.91(-0.99%)
Feb 02, 2026	92.22	92.55	92.21	92.55	1,694	+0.69(+0.75%)
Jan 30, 2026	91.78	91.86	91.31	91.86	3,317	-0.30(-0.33%)
Jan 29, 2026	93.12	93.12	91.86	92.17	5,216	-1.08(-1.16%)
Jan 28, 2026	93.48	93.64	93.25	93.25	4,388	-0.68(-0.72%)
Jan 27, 2026	93.90	93.93	93.69	93.93	3,992	+0.16(+0.17%)
Jan 26, 2026	93.61	93.86	93.60	93.77	3,920	+0.42(+0.45%)
Jan 23, 2026	93.38	93.38	93.20	93.35	53,395	-0.05(-0.05%)
Jan 22, 2026	93.73	93.76	93.40	93.40	3,153	-0.12(-0.13%)
Jan 21, 2026	92.67	93.57	92.66	93.52	4,022	+1.48(+1.61%)
Jan 20, 2026	92.39	92.64	92.04	92.04	954	-1.63(-1.74%)
Jan 16, 2026	93.55	93.79	93.55	93.66	752	-0.01(-0.01%)
Jan 15, 2026	93.17	93.68	93.17	93.68	1,757	+0.80(+0.87%)
Jan 14, 2026	92.35	92.87	92.35	92.87	4,516	+0.38(+0.41%)
Jan 13, 2026	92.25	92.49	92.13	92.49	3,058	+0.19(+0.21%)
Jan 12, 2026	91.93	92.30	91.86	92.30	3,973	+0.21(+0.23%)
Jan 09, 2026	91.24	92.10	91.24	92.09	2,876	+0.87(+0.95%)
Jan 08, 2026	90.60	91.50	90.60	91.22	4,866	+0.42(+0.46%)
Jan 07, 2026	91.50	91.50	90.76	90.80	2,966	-0.65(-0.71%)
Jan 06, 2026	90.20	91.57	90.20	91.45	3,019	+1.07(+1.18%)
Jan 05, 2026	89.46	90.61	89.46	90.38	3,580	+0.53(+0.59%)
Jan 02, 2026	90.09	90.09	89.51	89.85	1,265	-0.09(-0.10%)
Dec 31, 2025	89.94	89.94	89.94	89.94	125	-0.72(-0.79%)
Dec 30, 2025	90.64	90.68	90.64	90.66	863	-0.28(-0.31%)
Dec 29, 2025	91.04	91.25	90.82	90.95	3,226	-0.28(-0.31%)
Dec 26, 2025	91.23	91.23	90.92	91.23	9,326	+0.08(+0.08%)
Dec 24, 2025	91.19	91.19	91.04	91.15	3,277	+0.29(+0.31%)
Dec 23, 2025	90.91	90.91	90.77	90.87	893	-0.13(-0.15%)
Dec 22, 2025	90.50	91.00	90.50	91.00	1,590	+0.61(+0.67%)
Dec 19, 2025	90.32	90.46	90.30	90.39	1,085	+0.33(+0.37%)
Dec 18, 2025	90.54	90.54	90.06	90.06	3,246	+0.09(+0.11%)
Dec 17, 2025	90.31	90.36	89.96	89.96	1,688	-0.09(-0.10%)
Dec 16, 2025	90.66	90.66	89.74	90.05	2,318	-0.55(-0.61%)
Dec 15, 2025	90.46	90.65	90.40	90.60	1,827	+0.22(+0.24%)
Dec 12, 2025	90.58	90.58	90.33	90.39	2,545	-0.73(-0.80%)
Dec 11, 2025	90.93	91.12	90.93	91.12	1,889	+0.59(+0.66%)
Dec 10, 2025	89.72	90.58	89.61	90.52	4,031	+1.06(+1.18%)
Dec 09, 2025	89.95	89.95	89.47	89.47	1,077	-0.57(-0.63%)
Dec 08, 2025	90.45	90.45	90.04	90.04	3,991	-0.37(-0.41%)
Dec 05, 2025	90.62	90.65	90.40	90.40	2,352	+0.13(+0.14%)
Dec 04, 2025	90.03	90.34	90.03	90.28	5,461	+0.09(+0.10%)
Dec 03, 2025	90.28	90.31	90.18	90.18	4,947	+0.26(+0.29%)
Dec 02, 2025	89.81	90.10	89.81	89.92	1,819	-0.23(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.