Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.33	28.53	28.33	28.53	11,865	+0.68(+2.43%)
Feb 05, 2026	27.92	27.93	27.85	27.85	831	-0.42(-1.49%)
Feb 04, 2026	28.36	28.39	28.19	28.27	15,991	+0.05(+0.19%)
Feb 03, 2026	28.24	28.24	28.00	28.22	8,892	+0.08(+0.28%)
Feb 02, 2026	28.07	28.14	28.07	28.14	13,003	+0.11(+0.40%)
Jan 30, 2026	28.21	28.21	28.03	28.03	11,235	-0.30(-1.06%)
Jan 29, 2026	28.04	28.33	28.04	28.33	996	+0.26(+0.94%)
Jan 28, 2026	27.98	28.07	27.98	28.07	15,742	-0.29(-1.02%)
Jan 27, 2026	28.23	28.36	28.23	28.36	9,390	+0.48(+1.72%)
Jan 26, 2026	27.94	27.98	27.88	27.88	7,113	+0.09(+0.33%)
Jan 23, 2026	27.61	27.79	27.59	27.78	11,268	+0.13(+0.46%)
Jan 22, 2026	27.68	28.52	27.66	27.66	7,506	+0.03(+0.10%)
Jan 21, 2026	27.50	27.64	27.34	27.63	9,936	+0.37(+1.34%)
Jan 20, 2026	27.35	27.45	27.26	27.26	21,965	-0.47(-1.71%)
Jan 16, 2026	27.70	27.74	27.70	27.73	2,940	-0.01(-0.03%)
Jan 15, 2026	27.82	27.82	27.74	27.74	8,201	+0.08(+0.30%)
Jan 14, 2026	27.65	27.68	27.61	27.66	4,675	+0.09(+0.33%)
Jan 13, 2026	27.58	27.58	27.56	27.57	3,106	-0.15(-0.54%)
Jan 12, 2026	27.71	27.72	27.69	27.72	6,827	+0.17(+0.61%)
Jan 09, 2026	27.52	27.59	27.50	27.55	13,477	+0.19(+0.71%)
Jan 08, 2026	27.33	27.36	27.33	27.36	3,577	-0.12(-0.45%)
Jan 07, 2026	27.54	27.54	27.48	27.48	9,731	-0.11(-0.41%)
Jan 06, 2026	27.59	27.60	27.57	27.60	2,953	+0.13(+0.47%)
Jan 05, 2026	27.34	27.53	27.34	27.47	7,542	+0.28(+1.03%)
Jan 02, 2026	27.19	27.19	27.19	27.19	127	+0.19(+0.72%)
Dec 31, 2025	27.10	27.10	26.96	27.00	328,015	-0.14(-0.53%)
Dec 30, 2025	27.16	27.19	27.13	27.14	10,155	+0.08(+0.29%)
Dec 29, 2025	27.13	27.13	27.02	27.06	15,665	+0.00(+0.01%)
Dec 26, 2025	27.09	27.09	27.05	27.06	38,780	+0.04(+0.16%)
Dec 24, 2025	26.99	27.05	26.99	27.02	19,919	+0.03(+0.09%)
Dec 23, 2025	27.00	27.00	26.99	26.99	12,622	+0.13(+0.50%)
Dec 22, 2025	26.83	26.86	26.83	26.86	157,227	+0.08(+0.30%)
Dec 19, 2025	26.83	26.86	26.77	26.77	2,357	+0.08(+0.31%)
Dec 18, 2025	26.69	26.81	26.69	26.69	12,532	+0.15(+0.55%)
Dec 17, 2025	26.66	26.66	26.55	26.55	9,821	-0.19(-0.70%)
Dec 16, 2025	26.81	26.81	26.70	26.73	11,216	-0.12(-0.43%)
Dec 15, 2025	26.93	26.93	26.80	26.85	9,707	+0.17(+0.63%)
Dec 12, 2025	26.66	26.68	26.66	26.68	5,428	-0.20(-0.73%)
Dec 11, 2025	26.87	26.88	26.87	26.88	3,261	+0.22(+0.82%)
Dec 10, 2025	26.45	26.66	26.45	26.66	10,667	+0.22(+0.82%)
Dec 09, 2025	26.55	26.55	26.44	26.44	7,497	-0.02(-0.09%)
Dec 08, 2025	26.46	26.48	26.43	26.47	14,269	-0.09(-0.34%)
Dec 05, 2025	26.55	26.56	26.55	26.56	4,063	-0.00(-0.00%)
Dec 04, 2025	26.66	26.66	26.56	26.56	10,369	+0.10(+0.36%)
Dec 03, 2025	26.42	26.46	26.42	26.46	4,644	+0.07(+0.28%)
Dec 02, 2025	26.35	26.39	26.32	26.39	7,169	+0.11(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.