Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 3.590 | 3.620 | 3.590 | 3.620 | 109,079 | +0.02(+0.56%) |
Jul 25, 2024 | 3.570 | 3.610 | 3.570 | 3.600 | 82,111 | +0.02(+0.42%) |
Jul 24, 2024 | 3.600 | 3.605 | 3.570 | 3.585 | 236,657 | -0.06(-1.65%) |
Jul 23, 2024 | 3.640 | 3.650 | 3.640 | 3.645 | 115,518 | -0.01(-0.27%) |
Jul 22, 2024 | 3.610 | 3.655 | 3.610 | 3.655 | 67,216 | +0.04(+1.11%) |
Jul 19, 2024 | 3.640 | 3.640 | 3.610 | 3.615 | 62,399 | -0.04(-1.23%) |
Jul 18, 2024 | 3.670 | 3.670 | 3.620 | 3.660 | 140,183 | +0.03(+0.83%) |
Jul 17, 2024 | 3.610 | 3.650 | 3.610 | 3.630 | 88,464 | +0.00(+0.00%) |
Jul 16, 2024 | 3.620 | 3.640 | 3.620 | 3.630 | 61,685 | +0.00(+0.00%) |
Jul 15, 2024 | 3.610 | 3.640 | 3.610 | 3.630 | 78,654 | +0.00(+0.14%) |
Jul 12, 2024 | 3.600 | 3.630 | 3.590 | 3.625 | 139,461 | +0.02(+0.69%) |
Jul 11, 2024 | 3.590 | 3.610 | 3.590 | 3.600 | 64,479 | +0.00(+0.11%) |
Jul 10, 2024 | 3.590 | 3.600 | 3.590 | 3.596 | 80,123 | -0.00(-0.11%) |
Jul 09, 2024 | 3.610 | 3.610 | 3.590 | 3.600 | 66,311 | -0.01(-0.28%) |
Jul 08, 2024 | 3.580 | 3.620 | 3.570 | 3.610 | 137,523 | +0.04(+1.12%) |
Jul 05, 2024 | 3.600 | 3.605 | 3.570 | 3.570 | 126,647 | -0.03(-0.83%) |
Jul 03, 2024 | 3.540 | 3.600 | 3.540 | 3.600 | 63,811 | +0.05(+1.41%) |
Jul 02, 2024 | 3.560 | 3.580 | 3.540 | 3.550 | 68,667 | -0.04(-1.11%) |
Jul 01, 2024 | 3.580 | 3.600 | 3.560 | 3.590 | 188,785 | +0.01(+0.28%) |
Jun 28, 2024 | 3.530 | 3.600 | 3.522 | 3.580 | 438,160 | +0.07(+1.99%) |
Jun 27, 2024 | 3.530 | 3.550 | 3.510 | 3.510 | 100,282 | -0.03(-0.85%) |
Jun 26, 2024 | 3.500 | 3.540 | 3.500 | 3.540 | 113,475 | +0.03(+0.85%) |
Jun 25, 2024 | 3.530 | 3.540 | 3.510 | 3.510 | 86,324 | -0.03(-0.85%) |
Jun 24, 2024 | 3.510 | 3.540 | 3.510 | 3.540 | 130,900 | +0.02(+0.45%) |
Jun 21, 2024 | 3.514 | 3.524 | 3.504 | 3.524 | 136,774 | +0.01(+0.28%) |
Jun 20, 2024 | 3.484 | 3.514 | 3.483 | 3.514 | 327,860 | +0.05(+1.43%) |
Jun 18, 2024 | 3.464 | 3.484 | 3.464 | 3.464 | 89,492 | -0.02(-0.57%) |
Jun 17, 2024 | 3.445 | 3.493 | 3.445 | 3.484 | 157,093 | +0.03(+0.86%) |
Jun 14, 2024 | 3.445 | 3.484 | 3.445 | 3.455 | 173,349 | -0.01(-0.29%) |
Jun 13, 2024 | 3.464 | 3.484 | 3.464 | 3.464 | 87,493 | -0.02(-0.57%) |
Jun 12, 2024 | 3.455 | 3.494 | 3.445 | 3.484 | 162,964 | +0.03(+0.86%) |
Jun 11, 2024 | 3.455 | 3.459 | 3.395 | 3.455 | 234,889 | -0.01(-0.29%) |
Jun 10, 2024 | 3.445 | 3.474 | 3.445 | 3.464 | 63,417 | +0.00(+0.00%) |
Jun 07, 2024 | 3.464 | 3.484 | 3.455 | 3.464 | 91,105 | -0.02(-0.57%) |
Jun 06, 2024 | 3.474 | 3.484 | 3.464 | 3.484 | 100,872 | +0.01(+0.29%) |
Jun 05, 2024 | 3.455 | 3.504 | 3.455 | 3.474 | 94,955 | +0.01(+0.29%) |
Jun 04, 2024 | 3.435 | 3.474 | 3.435 | 3.464 | 100,429 | +0.01(+0.29%) |
Jun 03, 2024 | 3.474 | 3.474 | 3.445 | 3.455 | 131,371 | +0.00(+0.00%) |
May 31, 2024 | 3.415 | 3.457 | 3.410 | 3.455 | 144,902 | +0.04(+1.16%) |
May 30, 2024 | 3.375 | 3.435 | 3.375 | 3.415 | 128,287 | +0.03(+0.88%) |
May 29, 2024 | 3.385 | 3.410 | 3.385 | 3.385 | 152,503 | -0.02(-0.58%) |
May 28, 2024 | 3.455 | 3.455 | 3.400 | 3.405 | 186,616 | -0.05(-1.44%) |
May 24, 2024 | 3.425 | 3.474 | 3.425 | 3.455 | 309,891 | -0.01(-0.29%) |
May 23, 2024 | 3.484 | 3.504 | 3.464 | 3.464 | 168,801 | -0.02(-0.54%) |
May 22, 2024 | 3.459 | 3.488 | 3.459 | 3.483 | 202,336 | +0.00(+0.14%) |
May 21, 2024 | 3.459 | 3.478 | 3.459 | 3.478 | 71,347 | +0.01(+0.28%) |
May 20, 2024 | 3.488 | 3.488 | 3.469 | 3.469 | 178,916 | -0.01(-0.28%) |
May 17, 2024 | 3.449 | 3.488 | 3.439 | 3.478 | 206,245 | +0.02(+0.71%) |
May 16, 2024 | 3.459 | 3.473 | 3.439 | 3.454 | 393,639 | -0.02(-0.45%) |
May 15, 2024 | 3.439 | 3.478 | 3.439 | 3.470 | 79,719 | +0.03(+0.83%) |
May 14, 2024 | 3.459 | 3.478 | 3.429 | 3.441 | 436,642 | -0.03(-0.80%) |
May 13, 2024 | 3.459 | 3.488 | 3.459 | 3.469 | 66,458 | +0.00(+0.00%) |
May 10, 2024 | 3.469 | 3.478 | 3.439 | 3.469 | 105,743 | -0.02(-0.57%) |
May 09, 2024 | 3.459 | 3.488 | 3.459 | 3.488 | 116,750 | +0.02(+0.57%) |
May 08, 2024 | 3.459 | 3.478 | 3.459 | 3.469 | 68,360 | -0.01(-0.28%) |
May 07, 2024 | 3.439 | 3.488 | 3.439 | 3.478 | 135,540 | +0.03(+0.86%) |
May 06, 2024 | 3.439 | 3.459 | 3.439 | 3.449 | 153,796 | +0.00(+0.00%) |
May 03, 2024 | 3.409 | 3.454 | 3.409 | 3.449 | 149,158 | +0.04(+1.16%) |
May 02, 2024 | 3.400 | 3.428 | 3.400 | 3.409 | 105,174 | +0.00(+0.00%) |