Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	31.92	32.01	31.92	32.01	1,394	+0.11(+0.34%)
Apr 14, 2026	31.77	31.90	31.76	31.90	1,161	+0.35(+1.12%)
Apr 13, 2026	31.41	31.55	31.41	31.55	911	+0.05(+0.17%)
Apr 10, 2026	31.34	31.57	31.34	31.50	653	+0.14(+0.45%)
Apr 09, 2026	31.17	31.38	31.17	31.36	2,273	+0.21(+0.68%)
Apr 08, 2026	31.14	31.14	31.14	31.14	654	+0.50(+1.65%)
Apr 07, 2026	30.55	30.67	30.53	30.64	6,854	+0.16(+0.53%)
Apr 06, 2026	30.48	30.48	30.48	30.48	102	-0.03(-0.11%)
Apr 02, 2026	30.07	30.51	30.07	30.51	660	+0.29(+0.95%)
Apr 01, 2026	30.23	30.23	30.22	30.22	447	+0.11(+0.38%)
Mar 31, 2026	29.86	30.16	29.86	30.11	553	+0.37(+1.25%)
Mar 30, 2026	29.74	29.74	29.74	29.74	127	+0.16(+0.54%)
Mar 27, 2026	29.81	29.81	29.58	29.58	282	-0.33(-1.09%)
Mar 26, 2026	30.12	30.12	29.90	29.90	2,230	-0.00(-0.00%)
Mar 25, 2026	29.90	29.90	29.90	29.90	186	+0.05(+0.18%)
Mar 24, 2026	30.09	30.14	29.85	29.85	5,291	-0.12(-0.40%)
Mar 23, 2026	29.97	29.97	29.97	29.97	390	+0.23(+0.78%)
Mar 20, 2026	29.74	29.74	29.74	29.74	295	-0.90(-2.93%)
Mar 19, 2026	30.58	30.71	30.49	30.63	1,317	-0.08(-0.27%)
Mar 18, 2026	30.87	30.91	30.72	30.72	1,152	-0.35(-1.13%)
Mar 17, 2026	31.07	31.15	31.07	31.07	18,209	+0.24(+0.77%)
Mar 16, 2026	30.98	31.00	30.83	30.83	2,222	+0.21(+0.70%)
Mar 13, 2026	31.01	31.10	30.60	30.62	5,403	-0.16(-0.53%)
Mar 12, 2026	30.86	30.99	30.78	30.78	6,080	-0.13(-0.42%)
Mar 11, 2026	31.04	31.04	30.83	30.91	4,557	-0.28(-0.89%)
Mar 10, 2026	31.23	31.23	31.19	31.19	454	-0.03(-0.10%)
Mar 09, 2026	30.74	31.22	30.74	31.22	1,985	+0.02(+0.06%)
Mar 06, 2026	31.38	31.51	31.12	31.20	9,815	-0.46(-1.45%)
Mar 05, 2026	31.69	31.69	31.62	31.66	779	-0.31(-0.97%)
Mar 04, 2026	31.84	31.97	31.84	31.97	982	+0.17(+0.55%)
Mar 03, 2026	31.43	31.80	31.43	31.80	780	-0.10(-0.31%)
Mar 02, 2026	31.77	31.89	31.77	31.89	451	+0.07(+0.24%)
Feb 27, 2026	32.08	32.08	31.82	31.82	4,538	-0.36(-1.12%)
Feb 26, 2026	32.02	32.20	32.02	32.18	22,195	+0.28(+0.86%)
Feb 25, 2026	31.91	31.91	31.91	31.91	86	+0.18(+0.57%)
Feb 24, 2026	31.61	31.73	31.61	31.72	9,098	+0.07(+0.21%)
Feb 23, 2026	31.82	31.83	31.65	31.66	9,602	-0.03(-0.10%)
Feb 20, 2026	31.66	31.69	31.65	31.69	24,118	+0.13(+0.40%)
Feb 19, 2026	31.56	31.56	31.46	31.56	2,182	-0.07(-0.21%)
Feb 18, 2026	31.79	31.79	31.61	31.63	16,282	-0.28(-0.88%)
Feb 17, 2026	31.74	31.91	31.60	31.91	6,580	+0.31(+1.00%)
Feb 13, 2026	31.65	31.65	31.60	31.60	5,549	+0.31(+1.00%)
Feb 12, 2026	31.93	31.93	31.19	31.28	2,085	-0.38(-1.20%)
Feb 11, 2026	31.95	31.95	31.66	31.66	1,173	-0.24(-0.74%)
Feb 10, 2026	31.56	31.97	31.56	31.90	3,271	+0.45(+1.43%)
Feb 09, 2026	31.29	31.48	31.29	31.45	8,273	-0.04(-0.13%)
Feb 06, 2026	31.28	31.49	31.22	31.49	12,182	+0.38(+1.23%)
Feb 05, 2026	30.96	31.11	30.96	31.11	1,101	+0.15(+0.48%)
Feb 04, 2026	30.64	31.08	30.64	30.96	1,358	+0.47(+1.53%)
Feb 03, 2026	30.34	30.49	30.34	30.49	4,014	+0.13(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.