Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.27	17.32	16.19	17.17	949,339	+0.76(+4.62%)
Jan 30, 2008	16.54	16.86	16.34	16.41	1,106,556	-0.22(-1.31%)
Jan 29, 2008	16.85	16.92	16.42	16.63	1,015,323	-0.17(-1.01%)
Jan 28, 2008	16.35	16.80	16.22	16.80	685,557	+0.45(+2.75%)
Jan 25, 2008	16.81	16.85	16.20	16.35	696,821	-0.29(-1.74%)
Jan 24, 2008	17.26	17.35	16.61	16.64	1,372,687	-0.54(-3.17%)
Jan 23, 2008	16.20	17.26	16.16	17.18	1,451,016	+0.62(+3.76%)
Jan 22, 2008	16.11	17.01	16.07	16.56	813,592	+0.32(+1.96%)
Jan 21, 2008	16.35	16.69	15.96	16.24	0	+0.00(+0.00%)
Jan 18, 2008	16.35	16.69	15.96	16.24	1,470,815	-0.04(-0.27%)
Jan 17, 2008	16.59	16.64	16.28	16.29	1,041,029	-0.28(-1.67%)
Jan 16, 2008	16.14	16.94	16.14	16.56	786,988	+0.35(+2.15%)
Jan 15, 2008	16.07	16.39	16.03	16.22	803,118	-0.08(-0.48%)
Jan 14, 2008	16.27	16.34	16.08	16.29	409,624	+0.16(+1.01%)
Jan 11, 2008	16.49	16.55	16.12	16.13	1,093,450	-0.37(-2.22%)
Jan 10, 2008	16.29	16.71	16.15	16.50	733,223	+0.07(+0.40%)
Jan 09, 2008	15.83	16.43	15.78	16.43	953,913	+0.53(+3.33%)
Jan 08, 2008	16.28	16.40	15.88	15.90	1,103,867	-0.36(-2.23%)
Jan 07, 2008	16.02	16.43	15.92	16.26	511,442	+0.35(+2.23%)
Jan 04, 2008	15.97	16.15	15.80	15.91	653,331	-0.25(-1.56%)
Jan 03, 2008	16.07	16.40	16.07	16.16	524,900	+0.10(+0.59%)
Jan 02, 2008	16.28	16.44	16.04	16.07	751,369	-0.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.