Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.03	16.37	14.81	16.32	1,060,536	+1.11(+7.28%)
Oct 30, 2008	15.25	15.44	14.88	15.22	670,819	+0.38(+2.57%)
Oct 29, 2008	15.10	15.71	13.99	14.83	1,188,642	-0.38(-2.48%)
Oct 28, 2008	14.67	15.27	13.57	15.21	849,265	+1.32(+9.51%)
Oct 27, 2008	14.51	14.88	13.89	13.89	471,134	-0.62(-4.27%)
Oct 24, 2008	13.69	15.39	13.59	14.51	708,938	-0.48(-3.22%)
Oct 23, 2008	14.25	15.09	14.06	14.99	719,086	+0.75(+5.29%)
Oct 22, 2008	14.52	15.08	14.11	14.24	621,969	-0.70(-4.68%)
Oct 21, 2008	15.34	15.66	14.86	14.94	383,729	-0.69(-4.44%)
Oct 20, 2008	14.87	15.63	14.65	15.63	513,646	+0.98(+6.66%)
Oct 17, 2008	14.32	15.47	12.16	14.66	1,012,114	-0.09(-0.59%)
Oct 16, 2008	13.74	14.77	12.80	14.74	938,976	+0.88(+6.38%)
Oct 15, 2008	15.18	15.32	13.80	13.86	740,582	-1.72(-11.06%)
Oct 14, 2008	15.96	16.20	14.70	15.58	682,479	-0.05(-0.30%)
Oct 13, 2008	14.49	15.63	13.73	15.63	1,148,892	+2.14(+15.89%)
Oct 10, 2008	12.03	14.81	11.08	13.49	1,774,781	+0.96(+7.67%)
Oct 09, 2008	14.34	14.48	12.53	12.53	1,240,529	-1.65(-11.67%)
Oct 08, 2008	13.69	15.72	13.69	14.18	855,274	-0.08(-0.58%)
Oct 07, 2008	15.79	16.00	14.00	14.26	631,617	-1.49(-9.48%)
Oct 06, 2008	15.17	16.96	15.17	15.76	783,406	+0.00(+0.02%)
Oct 03, 2008	15.77	16.49	15.55	15.75	0	+0.29(+1.85%)
Oct 02, 2008	16.37	16.52	15.47	15.47	498,081	-0.92(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.