Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.47	16.25	15.47	16.25	215,175	+0.53(+3.35%)
Nov 26, 2008	14.65	15.78	14.23	15.72	670,348	+0.97(+6.58%)
Nov 25, 2008	15.10	15.10	14.37	14.75	847,125	-0.10(-0.70%)
Nov 24, 2008	14.14	14.85	13.49	14.85	1,173,695	+1.15(+8.43%)
Nov 21, 2008	12.90	13.70	12.35	13.70	1,545,391	+1.26(+10.17%)
Nov 20, 2008	13.18	13.90	12.43	12.43	1,320,662	-0.98(-7.30%)
Nov 19, 2008	14.35	14.61	13.41	13.41	826,926	-1.12(-7.72%)
Nov 18, 2008	14.00	14.76	13.78	14.53	961,840	+0.60(+4.27%)
Nov 17, 2008	13.78	14.55	13.51	13.94	573,880	+0.02(+0.13%)
Nov 14, 2008	15.02	15.02	13.86	13.92	754,158	-1.11(-7.40%)
Nov 13, 2008	14.08	15.08	13.07	15.03	1,156,914	+1.14(+8.18%)
Nov 12, 2008	13.57	14.12	13.48	13.90	832,995	+0.03(+0.19%)
Nov 11, 2008	13.90	14.42	13.68	13.87	815,968	-0.24(-1.67%)
Nov 10, 2008	14.21	14.46	13.78	14.11	632,904	-0.16(-1.11%)
Nov 07, 2008	14.41	14.56	13.84	14.26	940,650	-0.02(-0.12%)
Nov 06, 2008	14.48	15.03	14.28	14.28	978,615	-0.38(-2.62%)
Nov 05, 2008	15.38	15.82	14.61	14.67	844,030	-1.05(-6.68%)
Nov 04, 2008	16.50	16.74	14.84	15.72	1,036,775	-0.50(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.