Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.78	27.96	25.68	26.02	573,593	-2.40(-8.43%)
Feb 27, 2020	29.00	29.60	28.42	28.42	572,898	-1.03(-3.48%)
Feb 26, 2020	29.92	30.30	29.39	29.45	324,270	-0.25(-0.84%)
Feb 25, 2020	30.30	30.30	29.26	29.69	366,822	-0.75(-2.46%)
Feb 24, 2020	30.60	31.03	30.21	30.44	203,578	-0.90(-2.87%)
Feb 21, 2020	32.55	32.76	31.06	31.34	427,534	+0.23(+0.74%)
Feb 20, 2020	31.35	31.56	30.89	31.11	217,387	-0.29(-0.92%)
Feb 19, 2020	31.41	31.41	31.04	31.40	306,239	+0.02(+0.06%)
Feb 18, 2020	31.62	31.71	31.30	31.38	121,166	-0.30(-0.94%)
Feb 14, 2020	31.89	32.00	31.56	31.68	120,707	-0.17(-0.54%)
Feb 13, 2020	31.56	31.90	31.25	31.85	176,035	+0.24(+0.76%)
Feb 12, 2020	31.83	31.92	31.47	31.61	141,234	-0.24(-0.75%)
Feb 11, 2020	31.51	31.87	31.42	31.85	170,770	+0.51(+1.62%)
Feb 10, 2020	30.91	31.36	30.80	31.34	302,187	+0.34(+1.08%)
Feb 07, 2020	31.06	31.40	30.87	31.01	182,677	-0.09(-0.28%)
Feb 06, 2020	31.27	31.36	31.07	31.09	194,063	-0.09(-0.28%)
Feb 05, 2020	30.61	31.31	30.61	31.18	251,383	+0.91(+3.01%)
Feb 04, 2020	30.13	30.37	29.73	30.27	326,340	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.