Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.36	21.52	20.63	20.76	283,445	-1.17(-5.35%)
Apr 29, 2020	21.49	22.42	21.14	21.93	348,817	+1.20(+5.80%)
Apr 28, 2020	21.13	21.53	20.65	20.73	261,084	+0.36(+1.76%)
Apr 27, 2020	19.39	20.70	19.23	20.37	303,318	+1.05(+5.42%)
Apr 24, 2020	19.83	19.83	19.27	19.32	372,510	-0.47(-2.35%)
Apr 23, 2020	20.02	20.30	19.63	19.79	204,979	-0.38(-1.88%)
Apr 22, 2020	20.75	20.77	19.95	20.17	227,800	-0.11(-0.53%)
Apr 21, 2020	19.73	20.53	19.43	20.27	360,826	-0.08(-0.38%)
Apr 20, 2020	20.52	21.02	20.06	20.35	296,859	-0.66(-3.14%)
Apr 17, 2020	19.84	21.18	19.84	21.01	307,282	+1.51(+7.77%)
Apr 16, 2020	18.53	19.56	18.34	19.50	489,056	+0.77(+4.09%)
Apr 15, 2020	19.29	20.00	18.29	18.73	415,750	-1.10(-5.53%)
Apr 14, 2020	20.91	21.17	19.70	19.83	532,225	-0.56(-2.76%)
Apr 13, 2020	22.27	22.59	19.98	20.39	440,744	-2.23(-9.87%)
Apr 09, 2020	21.75	22.77	20.99	22.62	557,271	+1.41(+6.63%)
Apr 08, 2020	22.24	22.70	21.14	21.21	442,738	-0.86(-3.91%)
Apr 07, 2020	22.63	23.15	21.48	22.08	413,424	-0.01(-0.04%)
Apr 06, 2020	21.51	22.25	21.29	22.09	390,794	+1.42(+6.85%)
Apr 03, 2020	21.50	22.50	20.26	20.67	494,825	-1.09(-5.00%)
Apr 02, 2020	21.32	22.86	20.72	21.76	360,530	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.