Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.53	31.68	31.42	31.44	277,154	-0.14(-0.46%)
May 30, 2013	31.44	31.67	31.44	31.58	265,191	+0.22(+0.70%)
May 29, 2013	31.23	31.42	31.05	31.36	243,524	-0.05(-0.16%)
May 28, 2013	31.58	31.67	31.26	31.41	230,221	-0.02(-0.06%)
May 24, 2013	31.27	31.48	31.08	31.43	183,712	+0.06(+0.18%)
May 23, 2013	31.20	31.39	30.83	31.37	227,614	-0.08(-0.24%)
May 22, 2013	31.77	31.86	31.30	31.45	387,973	-0.33(-1.04%)
May 21, 2013	31.87	32.07	31.75	31.78	263,233	-0.09(-0.29%)
May 20, 2013	31.95	32.03	31.83	31.87	167,361	-0.18(-0.57%)
May 17, 2013	32.17	32.30	31.89	32.06	294,206	-0.08(-0.25%)
May 16, 2013	32.13	32.23	32.00	32.14	326,826	-0.08(-0.25%)
May 15, 2013	31.98	32.23	31.85	32.22	231,877	+0.51(+1.60%)
May 13, 2013	31.55	31.84	31.55	31.71	438,980	+0.18(+0.58%)
May 10, 2013	31.28	31.53	31.18	31.53	309,661	+0.24(+0.78%)
May 09, 2013	31.67	31.68	31.17	31.29	294,378	-0.43(-1.36%)
May 08, 2013	31.24	31.74	31.10	31.72	564,314	+0.67(+2.16%)
May 07, 2013	31.31	31.47	30.55	31.05	418,035	+0.25(+0.81%)
May 06, 2013	30.89	30.89	30.53	30.80	566,722	-0.22(-0.71%)
May 03, 2013	30.96	31.10	30.94	31.02	442,307	+0.13(+0.43%)
May 02, 2013	30.70	30.90	30.61	30.88	337,778	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.