Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.96	38.43	37.96	38.36	433,640	+0.45(+1.18%)
May 27, 2016	37.68	37.92	37.92	37.92	191,962	+0.23(+0.62%)
May 26, 2016	37.54	37.76	37.30	37.68	315,584	+0.20(+0.53%)
May 25, 2016	37.34	37.57	37.27	37.49	262,363	+0.14(+0.37%)
May 24, 2016	36.81	37.35	36.77	37.35	227,905	+0.79(+2.16%)
May 23, 2016	36.79	36.86	36.54	36.56	292,427	-0.31(-0.85%)
May 20, 2016	36.25	36.89	36.14	36.87	313,054	+0.69(+1.92%)
May 19, 2016	35.81	36.22	35.54	36.18	312,299	+0.27(+0.75%)
May 18, 2016	35.04	36.03	34.82	35.91	326,286	+0.87(+2.48%)
May 17, 2016	35.42	35.64	34.91	35.04	874,171	-0.44(-1.24%)
May 16, 2016	35.71	35.71	35.46	35.48	148,979	-0.18(-0.51%)
May 13, 2016	35.75	35.84	35.48	35.66	135,886	-0.27(-0.75%)
May 12, 2016	35.53	36.02	35.53	35.93	170,274	+0.40(+1.13%)
May 11, 2016	35.67	36.08	35.49	35.53	275,425	-0.30(-0.84%)
May 10, 2016	35.97	36.23	35.66	35.83	213,572	+0.07(+0.18%)
May 09, 2016	35.21	36.05	35.21	35.76	216,850	+0.33(+0.93%)
May 06, 2016	35.01	35.47	35.01	35.43	303,598	+0.23(+0.64%)
May 05, 2016	35.16	35.34	34.88	35.21	144,097	+0.07(+0.21%)
May 04, 2016	34.98	35.42	34.88	35.13	305,134	-0.12(-0.35%)
May 03, 2016	34.77	35.30	34.69	35.26	248,593	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.