Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.35	12.50	11.98	12.15	456,387	-0.15(-1.22%)
May 30, 2023	12.00	12.35	11.93	12.30	522,174	+0.18(+1.49%)
May 26, 2023	12.33	12.33	11.87	12.12	549,162	-0.18(-1.46%)
May 25, 2023	12.49	12.62	12.20	12.30	297,454	-0.42(-3.30%)
May 24, 2023	12.73	12.85	12.66	12.72	290,750	-0.03(-0.24%)
May 23, 2023	12.34	12.96	12.34	12.75	437,651	+0.11(+0.87%)
May 22, 2023	12.75	12.88	12.62	12.64	366,778	-0.11(-0.86%)
May 19, 2023	12.91	13.08	12.70	12.75	708,540	-0.03(-0.23%)
May 18, 2023	12.98	13.03	12.51	12.78	475,806	-0.26(-1.99%)
May 17, 2023	14.08	14.21	13.02	13.04	609,929	-1.29(-9.00%)
May 16, 2023	14.60	14.63	14.32	14.33	375,452	-0.32(-2.18%)
May 15, 2023	14.57	14.75	14.52	14.65	551,108	-0.03(-0.20%)
May 12, 2023	14.72	14.80	14.52	14.68	304,141	+0.08(+0.55%)
May 11, 2023	14.29	14.72	14.26	14.60	788,250	-0.04(-0.27%)
May 10, 2023	17.25	17.25	14.25	14.64	1,456,364	-4.21(-22.33%)
May 09, 2023	18.59	19.18	18.59	18.85	512,712	+0.20(+1.07%)
May 08, 2023	18.50	18.73	18.27	18.65	266,423	+0.24(+1.30%)
May 05, 2023	18.24	18.50	18.23	18.41	269,886	+0.38(+2.11%)
May 04, 2023	18.00	18.14	17.59	18.03	318,111	-0.14(-0.77%)
May 03, 2023	18.18	18.49	18.12	18.17	230,596	+0.02(+0.11%)
May 02, 2023	18.06	18.22	17.71	18.15	192,744	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.