Pro-Assurance Corp (NY: PRA )

13.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.98 34.06 33.68 33.69 404,822 -0.23(-0.69%)
Jul 30, 2013 34.36 34.37 33.90 33.92 329,342 -0.23(-0.66%)
Jul 29, 2013 34.03 34.23 33.86 34.15 254,467 +0.08(+0.22%)
Jul 26, 2013 33.88 34.10 33.66 34.07 169,133 +0.12(+0.35%)
Jul 25, 2013 33.74 34.02 33.69 33.95 369,703 +0.10(+0.30%)
Jul 24, 2013 34.46 34.60 33.83 33.85 378,340 -0.48(-1.41%)
Jul 23, 2013 34.88 34.88 34.33 34.34 204,926 -0.45(-1.30%)
Jul 22, 2013 34.89 34.89 34.59 34.79 144,143 +0.20(+0.58%)
Jul 19, 2013 34.66 34.73 34.47 34.59 244,765 -0.14(-0.40%)
Jul 18, 2013 34.57 34.74 34.49 34.73 165,142 +0.32(+0.93%)
Jul 17, 2013 34.60 34.68 34.33 34.41 145,313 -0.06(-0.18%)
Jul 16, 2013 34.41 34.73 34.34 34.47 220,205 +0.02(+0.05%)
Jul 15, 2013 34.64 34.73 34.32 34.45 278,666 -0.06(-0.18%)
Jul 12, 2013 34.27 34.69 34.18 34.51 284,172 +0.30(+0.86%)
Jul 11, 2013 34.17 34.24 33.89 34.22 211,453 +0.35(+1.04%)
Jul 10, 2013 33.71 33.96 33.54 33.86 224,947 +0.10(+0.30%)
Jul 09, 2013 33.35 33.76 33.21 33.76 315,825 +0.55(+1.67%)
Jul 08, 2013 33.14 33.37 33.10 33.21 305,147 +0.10(+0.30%)
Jul 05, 2013 32.95 33.15 32.78 33.11 183,959 +0.30(+0.90%)
Jul 03, 2013 33.00 33.17 32.76 32.81 175,998 -0.31(-0.95%)
Jul 02, 2013 33.17 33.32 32.99 33.13 420,331 -0.09(-0.27%)
Jul 01, 2013 32.95 33.39 32.85 33.22 578,291 +0.39(+1.19%)
Jun 28, 2013 32.30 32.87 32.09 32.83 655,090 +0.50(+1.56%)
Jun 27, 2013 31.89 32.40 31.79 32.32 353,636 +0.47(+1.46%)
Jun 26, 2013 31.79 31.97 31.71 31.86 279,017 +0.18(+0.56%)
Jun 25, 2013 31.74 31.83 31.54 31.68 281,432 +0.20(+0.62%)
Jun 24, 2013 31.95 32.01 31.32 31.49 518,616 -0.64(-1.99%)
Jun 21, 2013 32.04 32.21 31.87 32.12 445,874 +0.07(+0.21%)
Jun 20, 2013 32.41 32.52 32.02 32.06 379,581 -0.49(-1.50%)
Jun 19, 2013 32.94 32.98 32.50 32.54 433,543 -0.48(-1.44%)
Jun 18, 2013 32.80 33.12 32.59 33.02 353,465 +0.38(+1.17%)
Jun 17, 2013 32.56 32.69 32.41 32.64 786,138 +0.24(+0.75%)
Jun 14, 2013 32.19 32.44 32.19 32.39 373,415 +0.01(+0.04%)
Jun 13, 2013 31.95 32.42 31.89 32.38 379,616 +0.40(+1.25%)
Jun 12, 2013 31.84 32.07 31.81 31.98 415,868 +0.16(+0.51%)
Jun 11, 2013 31.92 32.08 31.72 31.82 131,097 -0.24(-0.74%)
Jun 10, 2013 32.02 32.09 31.79 32.06 435,208 +0.01(+0.02%)
Jun 07, 2013 31.82 32.06 31.72 32.05 277,165 +0.24(+0.77%)
Jun 06, 2013 31.40 31.80 31.22 31.80 393,284 +0.36(+1.16%)
Jun 05, 2013 31.47 31.63 31.29 31.44 254,410 -0.07(-0.22%)
Jun 04, 2013 31.53 31.64 31.40 31.51 286,136 -0.02(-0.06%)
Jun 03, 2013 31.52 31.55 31.17 31.53 282,840 +0.09(+0.30%)
May 31, 2013 31.53 31.68 31.42 31.44 277,154 -0.14(-0.46%)
May 30, 2013 31.44 31.67 31.44 31.58 265,191 +0.22(+0.70%)
May 29, 2013 31.23 31.42 31.05 31.36 243,524 -0.05(-0.16%)
May 28, 2013 31.58 31.67 31.26 31.41 230,221 -0.02(-0.06%)
May 24, 2013 31.27 31.48 31.08 31.43 183,712 +0.06(+0.18%)
May 23, 2013 31.20 31.39 30.83 31.37 227,614 -0.08(-0.24%)
May 22, 2013 31.77 31.86 31.30 31.45 387,973 -0.33(-1.04%)
May 21, 2013 31.87 32.07 31.75 31.78 263,233 -0.09(-0.29%)
May 20, 2013 31.95 32.03 31.83 31.87 167,361 -0.18(-0.57%)
May 17, 2013 32.17 32.30 31.89 32.06 294,206 -0.08(-0.25%)
May 16, 2013 32.13 32.23 32.00 32.14 326,826 -0.08(-0.25%)
May 15, 2013 31.98 32.23 31.85 32.22 231,877 +0.51(+1.60%)
May 13, 2013 31.55 31.84 31.55 31.71 438,980 +0.18(+0.58%)
May 10, 2013 31.28 31.53 31.18 31.53 309,661 +0.24(+0.78%)
May 09, 2013 31.67 31.68 31.17 31.29 294,378 -0.43(-1.36%)
May 08, 2013 31.24 31.74 31.10 31.72 564,314 +0.67(+2.16%)
May 07, 2013 31.31 31.47 30.55 31.05 418,035 +0.25(+0.81%)
May 06, 2013 30.89 30.89 30.53 30.80 566,722 -0.22(-0.71%)
May 03, 2013 30.96 31.10 30.94 31.02 442,307 +0.13(+0.43%)
May 02, 2013 30.70 30.90 30.61 30.88 337,778 +0.19(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.