Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.25	37.27	36.25	36.87	456,763	+0.68(+1.88%)
Jul 30, 2019	35.10	36.20	35.10	36.19	306,891	+0.98(+2.79%)
Jul 29, 2019	34.99	35.29	34.88	35.21	322,427	+0.16(+0.46%)
Jul 26, 2019	34.75	35.12	34.50	35.05	424,120	+0.32(+0.92%)
Jul 25, 2019	35.14	35.25	34.54	34.73	330,920	-0.35(-1.00%)
Jul 24, 2019	34.79	35.10	34.35	35.07	681,540	+0.36(+1.03%)
Jul 23, 2019	35.16	35.48	34.58	34.72	477,479	-0.47(-1.34%)
Jul 22, 2019	35.51	35.68	34.97	35.19	389,391	-0.38(-1.06%)
Jul 19, 2019	36.47	36.56	35.56	35.57	394,326	-0.97(-2.66%)
Jul 18, 2019	36.67	36.93	36.41	36.54	186,335	-0.30(-0.82%)
Jul 17, 2019	37.09	37.12	36.75	36.84	205,137	-0.43(-1.16%)
Jul 16, 2019	37.35	37.59	37.21	37.27	234,229	-0.19(-0.50%)
Jul 15, 2019	37.30	37.50	37.09	37.46	284,957	+0.02(+0.05%)
Jul 12, 2019	37.52	37.65	37.04	37.44	336,751	+0.11(+0.30%)
Jul 11, 2019	36.54	37.33	36.39	37.33	412,782	+0.89(+2.43%)
Jul 10, 2019	35.93	36.45	35.76	36.44	362,241	+0.58(+1.63%)
Jul 09, 2019	35.42	35.89	35.30	35.86	263,522	+0.36(+1.01%)
Jul 08, 2019	35.32	35.71	35.11	35.50	297,104	+0.11(+0.32%)
Jul 05, 2019	34.98	35.41	34.76	35.39	172,723	+0.30(+0.86%)
Jul 03, 2019	34.42	35.14	34.34	35.08	98,290	+0.65(+1.89%)
Jul 02, 2019	34.13	34.50	34.02	34.43	200,525	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.