Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.15	25.34	24.71	25.08	264,056	-0.20(-0.78%)
Aug 30, 2021	25.57	25.57	25.00	25.27	145,065	-0.20(-0.77%)
Aug 27, 2021	24.52	25.58	24.49	25.47	208,032	+0.94(+3.85%)
Aug 26, 2021	24.29	24.72	24.04	24.52	178,593	+0.29(+1.18%)
Aug 25, 2021	24.30	24.50	24.17	24.24	180,657	-0.09(-0.36%)
Aug 24, 2021	24.51	24.72	24.33	24.33	106,502	-0.22(-0.88%)
Aug 23, 2021	24.45	24.70	24.40	24.54	136,813	+0.18(+0.73%)
Aug 20, 2021	23.90	24.39	23.84	24.37	141,653	+0.37(+1.56%)
Aug 19, 2021	23.85	24.02	23.73	23.99	217,278	-0.12(-0.49%)
Aug 18, 2021	24.01	24.44	23.91	24.11	136,243	-0.07(-0.28%)
Aug 17, 2021	23.80	24.27	23.63	24.18	170,446	+0.07(+0.29%)
Aug 16, 2021	24.04	24.45	23.78	24.11	199,599	-0.12(-0.49%)
Aug 13, 2021	24.04	24.25	23.83	24.23	135,467	+0.16(+0.65%)
Aug 12, 2021	24.31	24.34	23.98	24.07	153,275	-0.20(-0.81%)
Aug 11, 2021	23.48	24.49	23.27	24.27	308,297	+0.80(+3.39%)
Aug 10, 2021	23.02	23.48	22.71	23.47	334,073	+1.12(+5.02%)
Aug 09, 2021	21.24	22.66	21.02	22.35	356,736	+1.30(+6.17%)
Aug 06, 2021	21.63	22.62	20.50	21.05	383,232	+0.77(+3.78%)
Aug 05, 2021	20.12	20.32	19.86	20.29	114,487	+0.30(+1.53%)
Aug 04, 2021	19.88	20.17	19.88	19.98	152,599	-0.21(-1.02%)
Aug 03, 2021	19.99	20.22	19.67	20.19	531,754	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.