Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.36	11.42	11.16	11.38	271,850	+0.04(+0.39%)
Jan 28, 2005	11.55	11.62	11.31	11.34	426,089	-0.21(-1.80%)
Jan 27, 2005	11.55	11.61	11.45	11.55	288,988	-0.01(-0.08%)
Jan 26, 2005	11.34	11.58	11.34	11.56	336,368	+0.21(+1.86%)
Jan 25, 2005	11.00	11.37	11.00	11.34	309,486	+0.12(+1.11%)
Jan 24, 2005	11.21	11.25	11.07	11.22	471,118	+0.01(+0.11%)
Jan 21, 2005	11.33	11.35	11.16	11.21	356,194	-0.12(-1.03%)
Jan 20, 2005	11.26	11.45	11.23	11.32	358,883	+0.02(+0.18%)
Jan 19, 2005	11.58	11.61	11.25	11.30	507,745	-0.30(-2.57%)
Jan 18, 2005	11.34	11.62	11.31	11.60	334,688	+0.20(+1.78%)
Jan 14, 2005	11.25	11.44	11.23	11.40	290,332	+0.14(+1.27%)
Jan 13, 2005	11.38	11.46	11.25	11.25	301,757	-0.08(-0.73%)
Jan 12, 2005	11.34	11.37	11.16	11.34	466,077	-0.03(-0.26%)
Jan 11, 2005	11.27	11.49	11.16	11.37	645,855	+0.10(+0.84%)
Jan 10, 2005	11.46	11.59	11.24	11.27	661,984	-0.18(-1.61%)
Jan 07, 2005	11.69	11.70	11.46	11.46	442,219	-0.21(-1.79%)
Jan 06, 2005	11.56	11.81	11.56	11.67	361,571	+0.06(+0.49%)
Jan 05, 2005	11.39	11.90	11.39	11.61	683,154	+0.22(+1.96%)
Jan 04, 2005	11.64	11.72	11.35	11.39	356,866	-0.23(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.