Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.55	17.69	17.45	17.46	425,656	-0.07(-0.39%)
Jan 28, 2011	17.91	17.91	17.52	17.53	498,709	-0.40(-2.26%)
Jan 27, 2011	17.90	17.98	17.88	17.93	475,005	-0.03(-0.15%)
Jan 26, 2011	18.01	18.05	17.89	17.96	469,841	-0.04(-0.21%)
Jan 25, 2011	17.61	18.02	17.59	18.00	716,163	+0.31(+1.73%)
Jan 24, 2011	17.44	17.70	17.42	17.69	739,366	+0.26(+1.52%)
Jan 21, 2011	17.69	17.69	17.41	17.43	584,885	-0.17(-0.95%)
Jan 20, 2011	17.55	17.77	17.55	17.59	513,475	-0.03(-0.19%)
Jan 19, 2011	17.87	17.94	17.63	17.63	512,813	-0.29(-1.64%)
Jan 18, 2011	17.92	17.94	17.83	17.92	527,393	-0.02(-0.13%)
Jan 14, 2011	17.93	17.99	17.88	17.94	327,803	+0.02(+0.12%)
Jan 13, 2011	17.91	17.93	17.81	17.92	277,206	+0.03(+0.17%)
Jan 12, 2011	17.99	18.02	17.85	17.89	324,967	+0.07(+0.37%)
Jan 11, 2011	17.89	17.95	17.80	17.83	269,286	-0.02(-0.10%)
Jan 10, 2011	17.83	17.91	17.68	17.85	582,627	-0.09(-0.50%)
Jan 07, 2011	18.07	18.08	17.76	17.94	740,428	-0.08(-0.43%)
Jan 06, 2011	18.01	18.10	17.94	18.01	395,026	-0.02(-0.13%)
Jan 05, 2011	18.03	18.07	17.93	18.04	388,333	-0.04(-0.21%)
Jan 04, 2011	18.32	18.32	17.97	18.08	479,562	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.