Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.70	10.70	10.53	10.62	150,542	-0.06(-0.56%)
Oct 28, 2004	10.59	10.71	10.56	10.68	135,085	+0.06(+0.59%)
Oct 27, 2004	10.44	10.67	10.40	10.62	432,810	+0.14(+1.31%)
Oct 26, 2004	9.993	10.53	9.969	10.48	692,899	+0.52(+5.20%)
Oct 25, 2004	9.954	10.06	9.940	9.963	278,907	-0.02(-0.21%)
Oct 22, 2004	10.17	10.19	9.937	9.984	198,931	-0.18(-1.76%)
Oct 21, 2004	10.12	10.24	10.09	10.16	183,137	+0.04(+0.41%)
Oct 20, 2004	10.23	10.25	10.12	10.12	357,874	-0.13(-1.31%)
Oct 19, 2004	10.39	10.40	10.25	10.25	367,955	-0.14(-1.35%)
Oct 18, 2004	10.49	10.49	10.35	10.39	389,798	-0.10(-0.91%)
Oct 15, 2004	10.43	10.53	10.42	10.49	210,356	+0.07(+0.63%)
Oct 14, 2004	10.51	10.53	10.42	10.42	237,911	-0.12(-1.10%)
Oct 13, 2004	10.68	10.69	10.54	10.54	229,510	-0.12(-1.14%)
Oct 12, 2004	10.39	10.68	10.39	10.66	322,255	+0.25(+2.37%)
Oct 11, 2004	10.55	10.55	10.36	10.42	152,222	-0.13(-1.24%)
Oct 08, 2004	10.59	10.72	10.43	10.55	370,980	-0.07(-0.62%)
Oct 07, 2004	10.73	10.73	10.59	10.61	176,417	-0.12(-1.08%)
Oct 06, 2004	10.68	10.73	10.59	10.73	117,275	+0.05(+0.50%)
Oct 05, 2004	10.68	10.71	10.60	10.67	118,619	-0.00(-0.03%)
Oct 04, 2004	10.67	10.71	10.63	10.68	104,842	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.