Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.05	39.42	38.83	39.42	164,978	+0.50(+1.27%)
Oct 28, 2016	38.99	39.28	38.67	38.93	270,049	+0.07(+0.19%)
Oct 27, 2016	39.22	39.22	38.76	38.85	142,530	-0.36(-0.92%)
Oct 26, 2016	39.33	39.58	39.00	39.22	161,341	-0.38(-0.97%)
Oct 25, 2016	39.01	39.80	39.01	39.60	232,248	-0.11(-0.28%)
Oct 24, 2016	39.51	40.01	39.51	39.71	115,991	+0.21(+0.52%)
Oct 21, 2016	39.24	39.62	39.22	39.51	99,014	-0.03(-0.07%)
Oct 20, 2016	39.80	39.80	39.31	39.54	119,338	-0.37(-0.93%)
Oct 19, 2016	39.75	40.08	39.75	39.91	114,062	+0.03(+0.07%)
Oct 18, 2016	40.10	40.10	39.74	39.88	120,023	+0.01(+0.04%)
Oct 17, 2016	39.94	40.19	39.84	39.86	128,369	-0.12(-0.30%)
Oct 14, 2016	39.94	40.16	39.38	39.98	113,836	+0.16(+0.39%)
Oct 13, 2016	39.88	40.00	39.68	39.82	190,968	-0.25(-0.63%)
Oct 12, 2016	39.81	40.28	39.81	40.08	103,610	+0.31(+0.78%)
Oct 11, 2016	39.85	40.19	39.67	39.76	113,193	-0.24(-0.61%)
Oct 10, 2016	40.27	40.45	39.85	40.01	137,416	-0.08(-0.20%)
Oct 07, 2016	39.86	40.42	39.76	40.09	207,099	+0.35(+0.87%)
Oct 06, 2016	39.59	39.82	39.31	39.74	257,734	+0.03(+0.07%)
Oct 05, 2016	39.05	39.71	39.05	39.71	371,593	+0.78(+2.01%)
Oct 04, 2016	38.90	39.02	38.46	38.93	231,422	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.