Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.240	9.240	9.196	9.196	38,307	-0.04(-0.48%)
Nov 26, 2003	9.225	9.279	9.193	9.240	146,846	+0.12(+1.34%)
Nov 25, 2003	9.106	9.121	9.065	9.118	319,231	+0.02(+0.26%)
Nov 24, 2003	8.984	9.094	8.963	9.094	191,874	+0.11(+1.26%)
Nov 21, 2003	8.963	9.035	8.934	8.981	176,081	+0.07(+0.73%)
Nov 20, 2003	8.957	9.002	8.913	8.916	320,239	-0.13(-1.45%)
Nov 19, 2003	9.062	9.178	8.972	9.047	208,340	+0.00(+0.00%)
Nov 18, 2003	9.178	9.225	8.943	9.047	212,708	-0.13(-1.43%)
Nov 17, 2003	8.981	9.187	8.975	9.178	522,531	+0.11(+1.21%)
Nov 14, 2003	9.076	9.169	9.065	9.068	216,741	-0.00(-0.03%)
Nov 13, 2003	9.091	9.210	8.838	9.071	551,093	-0.07(-0.72%)
Nov 12, 2003	8.999	9.136	8.987	9.136	427,769	+0.09(+0.99%)
Nov 11, 2003	9.130	9.181	9.029	9.047	256,729	-0.18(-1.94%)
Nov 10, 2003	9.172	9.228	9.079	9.225	320,575	+0.04(+0.49%)
Nov 07, 2003	8.978	9.291	8.978	9.181	579,656	+0.19(+2.15%)
Nov 06, 2003	8.913	8.987	8.535	8.987	2,139,857	+0.09(+1.00%)
Nov 05, 2003	8.943	8.907	8.782	8.898	360,899	-0.03(-0.37%)
Nov 04, 2003	8.943	8.943	8.913	8.931	497,950	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.