Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.77	21.77	21.47	21.59	431,207	-0.10(-0.48%)
Aug 30, 2011	21.46	21.82	21.22	21.70	637,854	+0.18(+0.84%)
Aug 29, 2011	21.05	21.52	21.05	21.52	504,025	+0.68(+3.29%)
Aug 26, 2011	20.61	20.98	20.34	20.83	358,721	+0.13(+0.63%)
Aug 25, 2011	21.12	21.21	20.64	20.70	623,902	-0.27(-1.30%)
Aug 24, 2011	20.85	21.19	20.77	20.97	748,852	+0.04(+0.18%)
Aug 23, 2011	20.22	20.94	20.20	20.94	896,458	+0.68(+3.33%)
Aug 22, 2011	20.50	20.54	20.19	20.26	495,184	+0.11(+0.55%)
Aug 19, 2011	20.02	20.46	20.02	20.15	858,802	-0.10(-0.48%)
Aug 18, 2011	20.23	20.43	20.09	20.25	959,256	-0.38(-1.85%)
Aug 17, 2011	20.64	20.77	20.53	20.63	345,757	+0.10(+0.49%)
Aug 16, 2011	20.62	20.64	20.30	20.53	752,817	-0.23(-1.13%)
Aug 15, 2011	20.77	20.91	20.63	20.76	764,148	+0.14(+0.66%)
Aug 12, 2011	21.06	21.07	20.50	20.63	663,107	-0.32(-1.55%)
Aug 11, 2011	20.25	21.34	20.13	20.95	1,305,420	+0.74(+3.65%)
Aug 10, 2011	21.51	21.51	20.13	20.21	1,248,792	-1.44(-6.66%)
Aug 09, 2011	20.86	21.69	19.64	21.66	2,053,083	+1.85(+9.35%)
Aug 08, 2011	20.86	21.29	19.80	19.80	1,047,021	-1.19(-5.66%)
Aug 05, 2011	21.06	21.23	20.65	20.99	1,247,817	+0.16(+0.79%)
Aug 04, 2011	20.39	21.32	20.38	20.83	939,941	+0.21(+1.01%)
Aug 03, 2011	20.59	20.66	20.39	20.62	395,648	+0.06(+0.29%)
Aug 02, 2011	20.57	20.81	20.52	20.56	417,715	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.