Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.53	30.55	30.37	30.43	144,901	-0.07(-0.23%)
Nov 27, 2013	30.53	30.59	30.39	30.50	209,446	-0.06(-0.19%)
Nov 26, 2013	30.66	30.74	30.47	30.55	307,788	-0.08(-0.25%)
Nov 25, 2013	30.31	30.67	30.31	30.63	297,419	+0.37(+1.23%)
Nov 22, 2013	30.02	30.25	29.96	30.25	210,042	+0.23(+0.78%)
Nov 21, 2013	29.74	30.10	29.69	30.02	360,028	+0.34(+1.15%)
Nov 20, 2013	29.48	29.72	29.45	29.68	292,234	+0.18(+0.60%)
Nov 19, 2013	29.53	29.64	29.29	29.50	445,636	-0.08(-0.28%)
Nov 18, 2013	29.46	29.74	29.34	29.58	359,923	+0.09(+0.32%)
Nov 15, 2013	29.18	29.54	29.10	29.49	454,989	+0.27(+0.91%)
Nov 14, 2013	29.00	29.28	29.00	29.22	189,655	+0.09(+0.33%)
Nov 12, 2013	29.24	29.47	29.07	29.13	495,502	-0.27(-0.93%)
Nov 11, 2013	29.43	29.58	29.27	29.40	271,743	-0.12(-0.41%)
Nov 08, 2013	29.44	29.67	29.34	29.52	407,387	+0.10(+0.34%)
Nov 07, 2013	29.17	30.10	29.17	29.42	702,352	+0.31(+1.06%)
Nov 06, 2013	28.69	29.12	28.62	29.11	416,050	+0.46(+1.61%)
Nov 05, 2013	28.48	28.79	28.43	28.65	372,814	+0.05(+0.18%)
Nov 04, 2013	28.53	28.63	28.45	28.60	256,473	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.