Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.17	29.29	29.13	29.21	797,806	+0.15(+0.51%)
Feb 27, 2013	28.90	29.11	28.87	29.06	341,284	+0.22(+0.76%)
Feb 26, 2013	28.89	28.91	28.69	28.84	520,999	+0.04(+0.15%)
Feb 25, 2013	29.23	29.23	28.79	28.79	445,632	-0.37(-1.26%)
Feb 22, 2013	29.28	29.36	29.09	29.16	279,397	-0.09(-0.32%)
Feb 21, 2013	29.32	29.54	29.12	29.26	579,272	+0.00(+0.00%)
Feb 20, 2013	29.66	29.74	29.24	29.26	526,568	-0.59(-1.98%)
Feb 19, 2013	30.17	30.17	29.47	29.85	797,276	+0.85(+2.94%)
Feb 15, 2013	29.10	29.12	28.97	28.99	215,112	-0.07(-0.24%)
Feb 14, 2013	28.73	29.22	28.65	29.06	398,798	+0.34(+1.19%)
Feb 13, 2013	28.88	28.99	28.68	28.72	390,776	-0.10(-0.35%)
Feb 12, 2013	28.81	28.92	28.74	28.82	442,454	+0.07(+0.24%)
Feb 11, 2013	28.71	28.82	28.63	28.75	239,100	-0.02(-0.09%)
Feb 08, 2013	28.62	28.82	28.55	28.78	173,442	+0.16(+0.54%)
Feb 07, 2013	28.67	28.73	28.45	28.62	386,962	+0.04(+0.15%)
Feb 06, 2013	28.40	28.60	28.40	28.58	256,520	+0.26(+0.92%)
Feb 04, 2013	28.26	28.41	28.22	28.32	382,985	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.