Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.62	22.23	21.44	22.09	272,055	+0.45(+2.07%)
Oct 28, 2022	21.14	21.66	20.96	21.64	453,892	+0.68(+3.23%)
Oct 27, 2022	20.77	21.33	20.74	20.96	299,600	+0.39(+1.88%)
Oct 26, 2022	20.93	20.94	20.51	20.57	176,957	-0.19(-0.91%)
Oct 25, 2022	20.48	20.81	20.38	20.76	173,874	+0.24(+1.16%)
Oct 24, 2022	20.26	20.61	20.26	20.52	132,600	+0.30(+1.47%)
Oct 21, 2022	20.09	20.50	19.94	20.23	263,212	+0.28(+1.40%)
Oct 20, 2022	20.36	20.56	19.79	19.95	213,183	-0.66(-3.19%)
Oct 19, 2022	20.53	20.85	20.48	20.60	254,429	+0.00(+0.00%)
Oct 18, 2022	20.71	21.03	20.57	20.60	266,130	+0.19(+0.93%)
Oct 17, 2022	20.32	20.46	20.06	20.42	641,303	+0.26(+1.28%)
Oct 14, 2022	20.31	20.48	19.99	20.16	373,417	+0.06(+0.30%)
Oct 13, 2022	19.40	20.25	19.26	20.10	318,374	+0.52(+2.64%)
Oct 12, 2022	19.82	19.91	19.52	19.58	173,741	-0.26(-1.30%)
Oct 11, 2022	19.38	20.01	19.38	19.84	255,845	+0.35(+1.79%)
Oct 10, 2022	19.32	19.77	19.27	19.49	229,512	+0.39(+2.03%)
Oct 07, 2022	19.34	19.49	18.97	19.10	247,849	-0.45(-2.29%)
Oct 06, 2022	19.70	19.82	19.42	19.55	186,135	-0.27(-1.35%)
Oct 05, 2022	19.75	20.14	19.73	19.82	185,082	-0.13(-0.65%)
Oct 04, 2022	19.45	20.32	19.39	19.95	308,216	+0.67(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.