Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.93	36.22	35.64	35.73	144,048	-0.35(-0.97%)
Nov 27, 2019	36.00	36.24	35.88	36.09	131,106	+0.12(+0.34%)
Nov 26, 2019	35.91	36.24	35.75	35.96	197,631	+0.04(+0.11%)
Nov 25, 2019	35.69	36.29	35.52	35.92	225,658	+0.33(+0.93%)
Nov 22, 2019	35.74	35.74	35.27	35.59	153,939	-0.04(-0.11%)
Nov 21, 2019	35.74	35.74	35.09	35.63	249,728	-0.10(-0.29%)
Nov 20, 2019	35.73	36.02	35.43	35.73	290,988	-0.11(-0.32%)
Nov 19, 2019	36.07	36.27	35.71	35.85	235,667	-0.15(-0.42%)
Nov 18, 2019	35.71	36.05	35.56	36.00	204,246	+0.05(+0.13%)
Nov 15, 2019	36.61	36.72	35.73	35.95	228,016	-0.51(-1.41%)
Nov 14, 2019	36.61	36.61	35.20	36.47	248,076	-0.27(-0.72%)
Nov 13, 2019	36.95	37.02	36.52	36.73	236,041	-0.48(-1.30%)
Nov 12, 2019	36.76	37.34	36.55	37.22	271,865	+0.52(+1.42%)
Nov 11, 2019	36.69	37.03	36.44	36.69	248,494	-0.19(-0.52%)
Nov 08, 2019	36.86	37.06	36.60	36.88	271,893	-0.09(-0.23%)
Nov 07, 2019	38.29	38.47	36.85	36.97	257,329	-1.05(-2.75%)
Nov 06, 2019	39.06	39.20	36.87	38.01	444,802	+0.62(+1.65%)
Nov 05, 2019	37.63	37.81	37.10	37.40	205,128	-0.09(-0.23%)
Nov 04, 2019	37.74	37.88	37.14	37.48	179,189	-0.05(-0.13%)
Nov 01, 2019	37.54	38.00	37.25	37.53	221,387	+0.26(+0.69%)
Oct 31, 2019	37.74	37.74	36.81	37.27	198,634	-0.68(-1.80%)
Oct 30, 2019	37.69	38.12	37.54	37.96	122,763	+0.15(+0.40%)
Oct 29, 2019	37.44	37.97	37.44	37.81	140,275	+0.20(+0.53%)
Oct 28, 2019	37.55	38.20	37.55	37.61	181,063	+0.24(+0.64%)
Oct 25, 2019	37.40	37.73	37.19	37.37	118,164	-0.15(-0.41%)
Oct 24, 2019	38.18	38.30	37.50	37.52	239,408	-0.74(-1.94%)
Oct 23, 2019	38.32	38.40	37.91	38.26	115,143	-0.02(-0.05%)
Oct 22, 2019	39.08	39.08	38.17	38.28	465,581	-1.06(-2.71%)
Oct 21, 2019	39.39	39.94	39.29	39.35	151,604	+0.29(+0.73%)
Oct 18, 2019	38.64	39.15	38.45	39.06	184,033	+0.22(+0.56%)
Oct 17, 2019	38.05	38.90	37.98	38.84	271,714	+1.10(+2.92%)
Oct 16, 2019	37.71	37.77	37.16	37.74	173,467	+0.21(+0.56%)
Oct 15, 2019	37.78	38.01	37.44	37.53	199,141	-0.15(-0.40%)
Oct 14, 2019	37.49	37.76	37.31	37.68	94,609	+0.00(+0.00%)
Oct 11, 2019	37.59	38.44	37.56	37.68	181,192	+0.52(+1.41%)
Oct 10, 2019	37.47	37.82	37.13	37.16	166,003	-0.11(-0.31%)
Oct 09, 2019	37.31	37.45	36.93	37.27	185,867	+0.24(+0.64%)
Oct 08, 2019	37.21	37.36	36.73	37.04	201,191	-0.39(-1.04%)
Oct 07, 2019	37.56	37.73	37.22	37.43	161,072	-0.11(-0.30%)
Oct 04, 2019	36.84	37.56	36.84	37.54	131,001	+0.74(+2.01%)
Oct 03, 2019	36.99	37.06	36.43	36.80	136,235	-0.19(-0.51%)
Oct 02, 2019	37.27	37.46	36.85	36.99	160,014	-0.59(-1.57%)
Oct 01, 2019	38.52	38.68	37.37	37.58	229,050	-0.69(-1.81%)
Sep 30, 2019	38.48	38.66	38.09	38.27	164,214	-0.03(-0.07%)
Sep 27, 2019	38.27	38.59	38.01	38.30	195,502	+0.08(+0.20%)
Sep 26, 2019	38.31	38.48	38.02	38.22	123,705	-0.13(-0.35%)
Sep 25, 2019	37.54	38.39	37.54	38.36	316,544	+0.88(+2.34%)
Sep 24, 2019	38.21	38.37	37.44	37.48	363,808	-0.58(-1.54%)
Sep 23, 2019	37.55	38.37	37.55	38.06	210,697	+0.22(+0.57%)
Sep 20, 2019	37.89	38.23	37.53	37.85	462,079	-0.05(-0.12%)
Sep 19, 2019	37.82	38.34	37.65	37.89	226,544	+0.16(+0.43%)
Sep 18, 2019	38.13	38.14	37.52	37.73	272,434	-0.48(-1.26%)
Sep 17, 2019	37.83	38.23	37.67	38.22	176,546	+0.31(+0.82%)
Sep 16, 2019	37.82	38.21	37.51	37.90	226,527	-0.07(-0.17%)
Sep 13, 2019	38.25	38.28	37.76	37.97	213,862	-0.06(-0.15%)
Sep 12, 2019	38.31	38.39	36.86	38.03	271,795	-0.29(-0.76%)
Sep 11, 2019	37.17	38.43	36.91	38.32	313,697	+1.42(+3.86%)
Sep 10, 2019	37.28	37.28	36.05	36.90	320,227	-0.38(-1.01%)
Sep 09, 2019	37.22	37.54	36.64	37.27	250,907	+0.22(+0.59%)
Sep 06, 2019	37.23	37.80	37.00	37.06	148,442	-0.10(-0.28%)
Sep 05, 2019	37.44	37.99	37.15	37.16	276,640	+0.09(+0.25%)
Sep 04, 2019	37.09	37.23	36.79	37.06	173,709	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.