Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.660	6.687	6.574	6.577	206,660	-0.11(-1.69%)
Feb 27, 2003	6.547	6.693	6.523	6.690	281,595	+0.14(+2.09%)
Feb 26, 2003	6.666	6.666	6.520	6.553	312,174	-0.11(-1.70%)
Feb 25, 2003	6.696	6.696	6.592	6.666	279,243	-0.07(-1.10%)
Feb 24, 2003	6.708	6.740	6.595	6.740	271,850	+0.03(+0.40%)
Feb 21, 2003	6.660	6.740	6.583	6.714	186,162	+0.05(+0.80%)
Feb 20, 2003	6.592	6.675	6.535	6.660	222,789	+0.08(+1.27%)
Feb 19, 2003	6.589	6.606	6.547	6.577	122,988	-0.02(-0.36%)
Feb 18, 2003	6.606	6.609	6.490	6.601	220,101	-0.04(-0.54%)
Feb 14, 2003	6.606	6.636	6.535	6.636	237,575	+0.01(+0.09%)
Feb 13, 2003	6.666	6.666	6.511	6.630	120,299	-0.04(-0.54%)
Feb 12, 2003	6.636	6.666	6.592	6.666	150,206	+0.01(+0.09%)
Feb 11, 2003	6.606	6.755	6.592	6.660	307,470	+0.10(+1.50%)
Feb 10, 2003	6.517	6.586	6.351	6.562	208,340	+0.05(+0.73%)
Feb 07, 2003	6.365	6.592	6.309	6.514	416,008	+0.18(+2.77%)
Feb 06, 2003	6.547	6.547	6.339	6.339	247,656	-0.20(-3.09%)
Feb 05, 2003	6.761	6.764	6.517	6.541	260,425	-0.22(-3.26%)
Feb 04, 2003	6.532	6.785	6.532	6.761	346,449	+0.22(+3.32%)
Feb 03, 2003	6.874	6.901	6.487	6.544	580,328	-0.37(-5.34%)
Jan 31, 2003	6.711	6.990	6.711	6.913	530,259	+0.19(+2.79%)
Jan 30, 2003	6.696	6.767	6.624	6.726	531,603	+0.17(+2.63%)
Jan 29, 2003	6.458	6.553	6.401	6.553	364,931	+0.06(+0.92%)
Jan 28, 2003	6.303	6.508	6.303	6.493	347,457	+0.21(+3.36%)
Jan 27, 2003	6.359	6.368	6.249	6.282	188,514	-0.09(-1.36%)
Jan 24, 2003	6.428	6.428	6.324	6.368	378,036	-0.08(-1.20%)
Jan 23, 2003	6.354	6.473	6.297	6.446	384,421	+0.08(+1.31%)
Jan 22, 2003	6.428	6.455	6.359	6.362	326,623	-0.07(-1.06%)
Jan 21, 2003	6.315	6.487	6.294	6.431	647,535	+0.12(+1.84%)
Jan 17, 2003	6.258	6.365	6.130	6.315	329,648	+0.06(+0.90%)
Jan 16, 2003	6.220	6.309	6.175	6.258	191,202	+0.06(+0.91%)
Jan 15, 2003	6.205	6.217	6.104	6.202	340,737	-0.02(-0.38%)
Jan 14, 2003	6.145	6.243	6.145	6.226	383,749	+0.07(+1.11%)
Jan 13, 2003	5.952	6.196	5.952	6.157	338,721	-0.04(-0.62%)
Jan 10, 2003	6.145	6.214	6.145	6.196	146,174	+0.02(+0.39%)
Jan 09, 2003	6.145	6.202	6.145	6.172	196,915	+0.01(+0.19%)
Jan 08, 2003	6.175	6.202	6.107	6.160	153,903	-0.06(-0.91%)
Jan 07, 2003	6.297	6.321	6.217	6.217	473,806	-0.09(-1.42%)
Jan 06, 2003	6.220	6.339	6.220	6.306	438,858	+0.09(+1.48%)
Jan 03, 2003	6.237	6.249	6.124	6.214	163,648	-0.03(-0.43%)
Jan 02, 2003	6.249	6.318	6.160	6.240	286,299	-0.01(-0.14%)
Dec 31, 2002	6.136	6.249	6.071	6.249	365,267	+0.06(+0.96%)
Dec 30, 2002	6.291	6.291	6.133	6.190	363,923	-0.07(-1.05%)
Dec 27, 2002	6.255	6.261	6.154	6.255	359,891	-0.01(-0.10%)
Dec 26, 2002	6.291	6.291	6.220	6.261	472,462	-0.02(-0.33%)
Dec 24, 2002	6.258	6.321	6.258	6.282	38,643	+0.00(+0.05%)
Dec 23, 2002	6.249	6.309	6.249	6.279	609,227	+0.02(+0.29%)
Dec 20, 2002	6.124	6.321	6.110	6.261	959,709	+0.14(+2.28%)
Dec 19, 2002	6.059	6.124	6.059	6.121	245,303	+0.08(+1.38%)
Dec 18, 2002	6.068	6.101	6.017	6.038	205,316	-0.03(-0.49%)
Dec 17, 2002	6.011	6.086	5.907	6.068	156,591	+0.03(+0.44%)
Dec 16, 2002	5.889	6.041	5.889	6.041	106,858	+0.15(+2.47%)
Dec 13, 2002	5.922	5.949	5.889	5.895	81,992	-0.05(-0.90%)
Dec 12, 2002	5.982	6.136	5.937	5.949	177,761	-0.00(-0.05%)
Dec 11, 2002	5.922	5.952	5.883	5.952	300,749	+0.00(+0.00%)
Dec 10, 2002	5.824	5.979	5.824	5.952	436,842	+0.13(+2.20%)
Dec 09, 2002	5.892	5.919	5.824	5.824	148,190	-0.06(-0.96%)
Dec 06, 2002	5.863	5.877	5.842	5.880	229,510	+0.02(+0.30%)
Dec 05, 2002	5.889	5.922	5.839	5.863	184,146	-0.03(-0.51%)
Dec 04, 2002	5.877	5.919	5.806	5.892	255,048	+0.01(+0.25%)
Dec 03, 2002	5.880	5.949	5.877	5.877	155,583	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.