Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.660	6.687	6.574	6.577	206,660	-0.11(-1.69%)
Feb 27, 2003	6.547	6.693	6.523	6.690	281,595	+0.14(+2.09%)
Feb 26, 2003	6.666	6.666	6.520	6.553	312,174	-0.11(-1.70%)
Feb 25, 2003	6.696	6.696	6.592	6.666	279,243	-0.07(-1.10%)
Feb 24, 2003	6.708	6.740	6.595	6.740	271,850	+0.03(+0.40%)
Feb 21, 2003	6.660	6.740	6.583	6.714	186,162	+0.05(+0.80%)
Feb 20, 2003	6.592	6.675	6.535	6.660	222,789	+0.08(+1.27%)
Feb 19, 2003	6.589	6.606	6.547	6.577	122,988	-0.02(-0.36%)
Feb 18, 2003	6.606	6.609	6.490	6.601	220,101	-0.04(-0.54%)
Feb 14, 2003	6.606	6.636	6.535	6.636	237,575	+0.01(+0.09%)
Feb 13, 2003	6.666	6.666	6.511	6.630	120,299	-0.04(-0.54%)
Feb 12, 2003	6.636	6.666	6.592	6.666	150,206	+0.01(+0.09%)
Feb 11, 2003	6.606	6.755	6.592	6.660	307,470	+0.10(+1.50%)
Feb 10, 2003	6.517	6.586	6.351	6.562	208,340	+0.05(+0.73%)
Feb 07, 2003	6.365	6.592	6.309	6.514	416,008	+0.18(+2.77%)
Feb 06, 2003	6.547	6.547	6.339	6.339	247,656	-0.20(-3.09%)
Feb 05, 2003	6.761	6.764	6.517	6.541	260,425	-0.22(-3.26%)
Feb 04, 2003	6.532	6.785	6.532	6.761	346,449	+0.22(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.