Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.01	14.20	13.94	14.05	1,132,430	+0.06(+0.40%)
May 30, 2006	14.13	14.22	13.98	13.99	1,061,527	-0.14(-0.97%)
May 26, 2006	14.09	14.21	14.06	14.13	642,158	+0.04(+0.30%)
May 25, 2006	13.95	14.09	13.88	14.09	547,733	+0.20(+1.46%)
May 24, 2006	13.74	13.94	13.61	13.89	927,450	+0.15(+1.08%)
May 23, 2006	13.97	14.07	13.71	13.74	579,992	-0.14(-1.01%)
May 22, 2006	13.93	13.97	13.70	13.88	822,944	-0.10(-0.68%)
May 19, 2006	14.00	14.04	13.87	13.97	936,859	-0.03(-0.23%)
May 18, 2006	14.13	14.15	13.93	14.00	623,676	-0.13(-0.93%)
May 17, 2006	14.40	14.40	14.14	14.14	535,300	-0.29(-2.00%)
May 16, 2006	14.29	14.49	14.28	14.42	630,061	+0.14(+0.98%)
May 15, 2006	14.18	14.45	14.17	14.28	1,126,382	+0.09(+0.65%)
May 12, 2006	14.48	14.48	14.15	14.19	956,349	-0.29(-2.01%)
May 11, 2006	14.80	14.81	14.48	14.48	597,802	-0.32(-2.19%)
May 10, 2006	14.85	14.86	14.78	14.81	424,073	-0.04(-0.30%)
May 09, 2006	15.18	15.19	14.83	14.85	695,588	-0.13(-0.87%)
May 08, 2006	14.90	15.07	14.88	14.98	407,271	+0.09(+0.60%)
May 05, 2006	14.89	14.99	14.88	14.89	789,341	+0.02(+0.12%)
May 04, 2006	14.89	14.90	14.79	14.88	419,369	-0.01(-0.10%)
May 03, 2006	14.91	14.95	14.75	14.89	383,413	-0.02(-0.14%)
May 02, 2006	14.89	14.96	14.80	14.91	462,045	+0.03(+0.22%)
May 01, 2006	15.01	15.15	14.88	14.88	725,158	-0.11(-0.75%)
Apr 28, 2006	14.92	15.12	14.89	14.99	398,198	+0.07(+0.50%)
Apr 27, 2006	14.86	15.04	14.75	14.92	743,304	+0.05(+0.36%)
Apr 26, 2006	14.62	14.87	14.60	14.86	681,138	+0.26(+1.77%)
Apr 25, 2006	14.54	14.62	14.45	14.61	682,146	+0.08(+0.53%)
Apr 24, 2006	14.71	14.71	14.45	14.53	676,098	-0.19(-1.27%)
Apr 21, 2006	14.93	14.93	14.66	14.72	465,069	-0.17(-1.14%)
Apr 20, 2006	14.94	14.94	14.77	14.89	448,603	-0.05(-0.36%)
Apr 19, 2006	14.81	14.96	14.76	14.94	579,656	+0.12(+0.80%)
Apr 18, 2006	14.49	14.83	14.49	14.82	399,543	+0.33(+2.30%)
Apr 17, 2006	14.62	14.66	14.46	14.49	627,709	-0.14(-0.94%)
Apr 13, 2006	14.62	14.68	14.56	14.62	283,947	+0.01(+0.04%)
Apr 12, 2006	14.41	14.66	14.41	14.62	1,116,301	+0.19(+1.32%)
Apr 11, 2006	14.68	14.69	14.40	14.43	592,425	-0.26(-1.76%)
Apr 10, 2006	14.85	14.86	14.67	14.69	608,555	-0.15(-1.04%)
Apr 07, 2006	15.02	15.07	14.81	14.84	425,753	-0.17(-1.15%)
Apr 06, 2006	15.17	15.18	14.98	15.01	558,486	-0.16(-1.08%)
Apr 05, 2006	15.24	15.26	15.06	15.18	394,838	-0.07(-0.43%)
Apr 04, 2006	15.11	15.30	15.06	15.24	526,563	+0.01(+0.08%)
Apr 03, 2006	15.46	15.52	15.20	15.23	478,846	-0.24(-1.58%)
Mar 31, 2006	15.71	15.72	15.39	15.47	534,964	-0.24(-1.50%)
Mar 30, 2006	15.79	15.82	15.64	15.71	460,701	-0.09(-0.55%)
Mar 29, 2006	15.52	15.80	15.40	15.80	481,871	+0.23(+1.45%)
Mar 28, 2006	15.52	15.64	15.50	15.57	519,506	+0.03(+0.19%)
Mar 27, 2006	15.39	15.55	15.33	15.54	361,235	+0.14(+0.93%)
Mar 24, 2006	15.36	15.41	15.31	15.40	293,020	+0.02(+0.15%)
Mar 23, 2006	15.44	15.44	15.33	15.37	291,676	-0.07(-0.46%)
Mar 22, 2006	15.40	15.48	15.21	15.44	474,478	+0.04(+0.29%)
Mar 21, 2006	15.79	15.79	15.40	15.40	538,324	-0.38(-2.41%)
Mar 20, 2006	15.71	15.83	15.57	15.78	1,068,920	+0.07(+0.44%)
Mar 17, 2006	15.80	15.80	15.68	15.71	1,036,325	-0.06(-0.40%)
Mar 16, 2006	15.71	15.89	15.70	15.78	371,652	+0.08(+0.51%)
Mar 15, 2006	15.58	15.69	15.46	15.69	325,951	+0.11(+0.69%)
Mar 14, 2006	15.29	15.62	15.29	15.59	395,846	+0.29(+1.93%)
Mar 13, 2006	15.46	15.50	15.28	15.29	394,502	-0.17(-1.08%)
Mar 10, 2006	15.25	15.46	15.24	15.46	294,028	+0.21(+1.37%)
Mar 09, 2006	15.29	15.34	15.22	15.25	372,660	-0.04(-0.25%)
Mar 08, 2006	15.25	15.34	15.15	15.29	373,332	+0.04(+0.25%)
Mar 07, 2006	15.33	15.34	15.19	15.25	454,316	-0.15(-0.97%)
Mar 06, 2006	15.62	15.63	15.32	15.40	386,437	-0.23(-1.45%)
Mar 03, 2006	15.62	15.74	15.55	15.63	507,409	-0.08(-0.49%)
Mar 02, 2006	15.59	15.77	15.57	15.70	725,494	+0.11(+0.73%)
Mar 01, 2006	15.28	15.77	15.27	15.59	623,676	+0.33(+2.14%)
Feb 28, 2006	14.84	15.38	14.97	15.26	1,087,402	+0.43(+2.87%)
Feb 27, 2006	14.80	15.00	14.76	14.84	463,389	+0.02(+0.16%)
Feb 24, 2006	14.77	14.81	14.66	14.81	451,628	+0.04(+0.24%)
Feb 23, 2006	14.92	14.92	14.75	14.78	446,587	-0.16(-1.10%)
Feb 22, 2006	14.87	15.00	14.83	14.94	429,786	+0.07(+0.46%)
Feb 21, 2006	15.04	15.06	14.78	14.87	332,000	-0.17(-1.15%)
Feb 17, 2006	15.30	15.30	15.03	15.05	284,619	-0.21(-1.37%)
Feb 16, 2006	14.98	15.26	14.98	15.25	385,429	+0.30(+2.03%)
Feb 15, 2006	14.82	14.95	14.75	14.95	309,150	+0.10(+0.68%)
Feb 14, 2006	14.77	14.92	14.76	14.85	561,510	+0.09(+0.60%)
Feb 13, 2006	14.87	14.88	14.70	14.76	333,680	-0.11(-0.74%)
Feb 10, 2006	14.96	15.00	14.81	14.87	375,348	-0.10(-0.66%)
Feb 09, 2006	14.97	15.09	14.95	14.97	424,745	+0.00(+0.00%)
Feb 08, 2006	14.95	15.01	14.91	14.97	343,761	+0.01(+0.08%)
Feb 07, 2006	14.97	15.06	14.84	14.96	525,891	-0.01(-0.10%)
Feb 06, 2006	14.94	14.98	14.80	14.97	289,660	+0.02(+0.16%)
Feb 03, 2006	14.93	15.10	14.93	14.95	328,304	+0.02(+0.12%)
Feb 02, 2006	15.22	15.27	14.91	14.93	436,170	-0.30(-1.97%)
Feb 01, 2006	15.22	15.28	15.18	15.23	408,279	-0.00(-0.02%)
Jan 31, 2006	15.28	15.28	15.16	15.23	432,138	-0.05(-0.31%)
Jan 30, 2006	15.18	15.34	15.17	15.28	417,016	+0.09(+0.61%)
Jan 27, 2006	15.40	15.54	15.19	15.19	591,417	-0.21(-1.37%)
Jan 26, 2006	14.92	15.40	14.91	15.40	1,007,090	+0.50(+3.33%)
Jan 25, 2006	15.08	15.09	14.85	14.90	747,001	-0.17(-1.11%)
Jan 24, 2006	15.01	15.10	15.01	15.07	451,964	+0.05(+0.36%)
Jan 23, 2006	14.92	15.02	14.90	15.02	450,956	+0.09(+0.60%)
Jan 20, 2006	15.14	15.16	14.90	14.93	482,207	-0.15(-0.99%)
Jan 19, 2006	15.02	15.11	14.94	15.08	557,142	+0.09(+0.60%)
Jan 18, 2006	15.09	15.15	14.86	14.99	681,810	-0.17(-1.14%)
Jan 17, 2006	15.18	15.20	15.03	15.16	340,737	-0.09(-0.59%)
Jan 13, 2006	15.25	15.28	15.22	15.25	338,721	-0.00(-0.02%)
Jan 12, 2006	15.39	15.42	15.24	15.25	432,138	-0.08(-0.54%)
Jan 11, 2006	15.33	15.40	15.18	15.33	316,206	+0.01(+0.06%)
Jan 10, 2006	15.24	15.44	15.20	15.33	337,376	+0.03(+0.19%)
Jan 09, 2006	15.04	15.33	15.04	15.30	647,535	+0.11(+0.74%)
Jan 06, 2006	15.22	15.28	14.90	15.18	1,358,580	+0.24(+1.63%)
Jan 05, 2006	14.94	14.99	14.79	14.94	573,944	+0.06(+0.42%)
Jan 04, 2006	14.56	14.88	14.53	14.88	957,357	+0.31(+2.12%)
Jan 03, 2006	14.58	14.68	14.20	14.57	501,697	+0.09(+0.64%)
Dec 30, 2005	14.48	14.51	14.37	14.47	416,680	-0.05(-0.35%)
Dec 29, 2005	14.46	14.57	14.41	14.53	337,376	+0.07(+0.45%)
Dec 28, 2005	14.48	14.58	14.42	14.46	247,320	+0.04(+0.31%)
Dec 27, 2005	14.72	14.79	14.42	14.42	216,741	-0.28(-1.88%)
Dec 23, 2005	14.64	14.73	14.62	14.69	85,352	+0.04(+0.30%)
Dec 22, 2005	14.62	14.66	14.49	14.65	180,785	+0.06(+0.39%)
Dec 21, 2005	14.64	14.68	14.42	14.59	355,858	+0.01(+0.08%)
Dec 20, 2005	14.46	14.68	14.46	14.58	281,931	+0.07(+0.49%)
Dec 19, 2005	14.80	14.83	14.46	14.51	391,814	-0.32(-2.15%)
Dec 16, 2005	15.14	15.20	14.83	14.83	1,021,539	-0.31(-2.06%)
Dec 15, 2005	15.40	15.40	15.03	15.14	463,725	-0.30(-1.95%)
Dec 14, 2005	15.31	15.57	15.19	15.44	979,199	+0.20(+1.31%)
Dec 13, 2005	15.25	15.38	15.17	15.24	1,186,196	+0.02(+0.14%)
Dec 12, 2005	15.10	15.32	15.10	15.22	962,734	+0.15(+1.01%)
Dec 09, 2005	14.58	15.10	14.58	15.07	663,328	+0.28(+1.89%)
Dec 08, 2005	14.69	14.95	14.63	14.79	352,498	+0.12(+0.79%)
Dec 07, 2005	14.67	14.67	14.53	14.67	306,461	+0.00(+0.02%)
Dec 06, 2005	14.92	14.92	14.53	14.67	351,490	+0.03(+0.22%)
Dec 05, 2005	14.76	14.76	14.47	14.64	363,587	-0.20(-1.32%)
Dec 02, 2005	14.92	14.92	14.66	14.83	254,040	-0.09(-0.58%)
Dec 01, 2005	14.79	14.96	14.73	14.92	465,405	+0.10(+0.70%)
Nov 30, 2005	14.78	14.89	14.70	14.81	389,798	+0.00(+0.02%)
Nov 29, 2005	14.70	14.88	14.70	14.81	231,862	+0.12(+0.79%)
Nov 28, 2005	15.03	15.04	14.65	14.70	516,146	-0.36(-2.39%)
Nov 25, 2005	14.92	15.07	14.80	15.06	105,850	+0.09(+0.58%)
Nov 23, 2005	14.91	15.06	14.91	14.97	222,117	+0.02(+0.12%)
Nov 22, 2005	15.00	15.02	14.86	14.95	767,499	-0.04(-0.30%)
Nov 21, 2005	14.98	15.01	14.76	15.00	299,741	+0.01(+0.08%)
Nov 18, 2005	15.11	15.12	14.83	14.98	335,360	+0.03(+0.20%)
Nov 17, 2005	14.72	15.00	14.72	14.95	281,595	+0.24(+1.64%)
Nov 16, 2005	14.86	14.88	14.56	14.71	493,296	-0.15(-1.00%)
Nov 15, 2005	14.94	15.04	14.70	14.86	621,660	-0.12(-0.83%)
Nov 14, 2005	15.06	15.20	14.90	14.99	1,756,107	-0.03(-0.20%)
Nov 11, 2005	14.97	15.10	14.81	15.02	620,316	+0.05(+0.34%)
Nov 10, 2005	14.89	15.14	14.76	14.97	944,924	-0.03(-0.22%)
Nov 09, 2005	14.54	15.01	14.51	15.00	815,887	+0.48(+3.32%)
Nov 08, 2005	14.88	15.32	14.41	14.52	1,599,180	-0.29(-1.97%)
Nov 07, 2005	14.63	14.86	14.65	14.81	720,454	+0.18(+1.24%)
Nov 04, 2005	14.60	14.72	14.48	14.63	644,511	+0.04(+0.26%)
Nov 03, 2005	14.49	14.78	14.43	14.59	1,226,519	+0.16(+1.09%)
Nov 02, 2005	14.00	14.45	13.93	14.43	1,543,398	+0.44(+3.15%)
Nov 01, 2005	13.89	14.07	13.85	13.99	754,057	+0.06(+0.45%)
Oct 31, 2005	13.66	13.99	13.66	13.93	492,624	+0.28(+2.07%)
Oct 28, 2005	13.36	13.68	13.32	13.64	611,579	+0.33(+2.46%)
Oct 27, 2005	13.39	13.39	13.30	13.32	442,219	-0.07(-0.55%)
Oct 26, 2005	13.34	13.49	13.30	13.39	504,721	+0.06(+0.47%)
Oct 25, 2005	13.59	13.59	13.24	13.33	412,648	-0.26(-1.88%)
Oct 24, 2005	13.27	13.59	13.27	13.59	564,535	+0.35(+2.63%)
Oct 21, 2005	13.24	13.42	13.18	13.24	579,992	+0.01(+0.07%)
Oct 20, 2005	13.42	13.45	13.14	13.23	571,591	-0.22(-1.66%)
Oct 19, 2005	13.28	13.45	13.24	13.45	613,596	+0.14(+1.05%)
Oct 18, 2005	13.39	13.41	13.30	13.31	684,498	-0.08(-0.58%)
Oct 17, 2005	13.47	13.47	13.28	13.39	597,802	-0.03(-0.22%)
Oct 14, 2005	13.66	13.67	13.36	13.42	1,310,528	-0.21(-1.53%)
Oct 13, 2005	13.29	13.64	13.27	13.63	449,947	+0.34(+2.58%)
Oct 12, 2005	13.39	13.47	13.06	13.28	444,235	-0.08(-0.62%)
Oct 11, 2005	13.71	13.83	13.37	13.37	627,037	-0.30(-2.18%)
Oct 10, 2005	13.86	13.86	13.63	13.67	204,980	-0.19(-1.35%)
Oct 07, 2005	13.81	13.88	13.74	13.85	210,692	+0.10(+0.69%)
Oct 06, 2005	13.62	13.94	13.62	13.76	337,713	+0.14(+1.01%)
Oct 05, 2005	13.97	13.97	13.62	13.62	296,380	-0.40(-2.82%)
Oct 04, 2005	13.98	14.13	13.90	14.02	526,563	+0.01(+0.11%)
Oct 03, 2005	13.89	14.03	13.85	14.00	333,680	+0.11(+0.81%)
Sep 30, 2005	13.91	13.91	13.76	13.89	232,198	+0.02(+0.15%)
Sep 29, 2005	13.67	13.87	13.57	13.87	269,834	+0.20(+1.46%)
Sep 28, 2005	13.71	13.80	13.59	13.67	397,862	-0.04(-0.28%)
Sep 27, 2005	13.71	13.88	13.59	13.71	376,692	+0.04(+0.31%)
Sep 26, 2005	13.61	13.73	13.59	13.67	270,170	+0.10(+0.72%)
Sep 23, 2005	13.57	13.59	13.30	13.57	456,668	+0.24(+1.79%)
Sep 22, 2005	13.26	13.36	13.10	13.33	322,255	+0.07(+0.49%)
Sep 21, 2005	13.39	13.41	13.22	13.26	309,486	-0.13(-0.98%)
Sep 20, 2005	13.71	13.83	13.38	13.39	552,774	-0.31(-2.24%)
Sep 19, 2005	13.96	13.96	13.70	13.70	240,263	-0.26(-1.83%)
Sep 16, 2005	13.53	13.96	13.51	13.96	979,871	+0.53(+3.92%)
Sep 15, 2005	13.20	13.46	13.16	13.43	358,211	+0.23(+1.76%)
Sep 14, 2005	13.26	13.27	13.15	13.20	261,769	-0.02(-0.16%)
Sep 13, 2005	13.29	13.34	13.19	13.22	307,806	-0.07(-0.54%)
Sep 12, 2005	13.17	13.34	13.13	13.29	975,839	+0.12(+0.93%)
Sep 09, 2005	13.12	13.20	13.11	13.17	424,073	+0.03(+0.23%)
Sep 08, 2005	13.20	13.24	13.12	13.14	485,567	-0.09(-0.68%)
Sep 07, 2005	13.26	13.26	13.09	13.23	518,498	-0.06(-0.45%)
Sep 06, 2005	13.22	13.33	13.19	13.29	400,215	+0.10(+0.74%)
Sep 02, 2005	13.36	13.36	13.14	13.19	234,886	-0.18(-1.31%)
Sep 01, 2005	13.15	13.39	13.15	13.36	326,623	+0.26(+1.95%)
Aug 31, 2005	13.18	13.18	12.82	13.11	325,951	-0.07(-0.56%)
Aug 30, 2005	13.21	13.22	13.04	13.18	189,186	-0.01(-0.11%)
Aug 29, 2005	13.02	13.20	12.83	13.20	238,247	+0.18(+1.39%)
Aug 26, 2005	13.18	13.18	13.01	13.02	360,563	-0.14(-1.04%)
Aug 25, 2005	13.19	13.23	13.13	13.15	191,874	+0.00(+0.00%)
Aug 24, 2005	13.21	13.31	13.05	13.15	325,615	-0.06(-0.45%)
Aug 23, 2005	13.26	13.36	13.17	13.21	272,186	-0.01(-0.04%)
Aug 22, 2005	13.20	13.30	13.13	13.22	352,834	+0.04(+0.34%)
Aug 19, 2005	13.13	13.25	13.09	13.17	260,089	+0.05(+0.39%)
Aug 18, 2005	13.20	13.28	13.10	13.12	419,369	-0.10(-0.74%)
Aug 17, 2005	13.14	13.38	13.10	13.22	498,672	+0.12(+0.89%)
Aug 16, 2005	13.09	13.21	13.05	13.11	492,288	+0.02(+0.16%)
Aug 15, 2005	12.87	13.13	12.87	13.09	845,458	+0.17(+1.29%)
Aug 12, 2005	13.02	13.13	12.92	12.92	714,069	-0.10(-0.75%)
Aug 11, 2005	13.20	13.51	12.89	13.02	1,075,977	-0.13(-1.00%)
Aug 10, 2005	12.86	13.15	12.86	13.15	630,733	+0.37(+2.86%)
Aug 09, 2005	12.93	12.98	12.73	12.78	717,766	+0.10(+0.82%)
Aug 08, 2005	12.65	12.75	12.63	12.68	515,810	+0.02(+0.19%)
Aug 05, 2005	12.82	12.82	12.65	12.65	391,478	-0.17(-1.32%)
Aug 04, 2005	12.95	12.97	12.77	12.82	611,915	-0.12(-0.90%)
Aug 03, 2005	13.07	13.07	12.90	12.94	437,514	-0.12(-0.96%)
Aug 02, 2005	12.86	13.16	12.85	13.06	880,742	+0.17(+1.32%)
Aug 01, 2005	12.81	12.92	12.81	12.89	329,648	+0.11(+0.86%)
Jul 29, 2005	12.72	12.81	12.71	12.78	330,656	+0.03(+0.26%)
Jul 28, 2005	12.85	12.95	12.74	12.75	509,761	-0.07(-0.51%)
Jul 27, 2005	12.83	12.89	12.76	12.82	381,397	+0.04(+0.28%)
Jul 26, 2005	12.77	12.93	12.74	12.78	445,579	-0.01(-0.12%)
Jul 25, 2005	12.81	12.89	12.79	12.80	155,247	-0.03(-0.21%)
Jul 22, 2005	12.74	12.84	12.74	12.82	303,773	+0.07(+0.51%)
Jul 21, 2005	12.95	12.97	12.75	12.76	254,712	-0.18(-1.43%)
Jul 20, 2005	12.84	13.00	12.80	12.94	179,105	+0.08(+0.65%)
Jul 19, 2005	12.84	12.86	12.75	12.86	381,061	+0.07(+0.51%)
Jul 18, 2005	12.85	12.85	12.72	12.79	558,486	-0.07(-0.56%)
Jul 15, 2005	12.82	12.87	12.80	12.86	161,967	+0.04(+0.35%)
Jul 14, 2005	12.80	12.85	12.78	12.82	323,263	+0.01(+0.09%)
Jul 13, 2005	12.81	12.84	12.72	12.81	369,300	-0.01(-0.09%)
Jul 12, 2005	12.84	12.84	12.77	12.82	268,826	-0.03(-0.23%)
Jul 11, 2005	12.78	12.92	12.56	12.85	454,988	+0.09(+0.72%)
Jul 08, 2005	12.53	12.80	12.47	12.76	219,093	+0.19(+1.52%)
Jul 07, 2005	12.61	12.61	12.46	12.57	257,065	-0.09(-0.73%)
Jul 06, 2005	12.66	12.75	12.58	12.66	387,445	-0.04(-0.30%)
Jul 05, 2005	12.44	12.71	12.43	12.70	456,332	+0.24(+1.94%)
Jul 01, 2005	12.45	12.48	12.41	12.46	182,129	+0.03(+0.24%)
Jun 30, 2005	12.36	12.45	12.32	12.43	608,219	+0.08(+0.63%)
Jun 29, 2005	12.28	12.35	12.25	12.35	149,534	+0.09(+0.73%)
Jun 28, 2005	12.22	12.33	12.22	12.26	190,866	+0.05(+0.39%)
Jun 27, 2005	12.06	12.22	11.97	12.21	360,227	+0.13(+1.08%)
Jun 24, 2005	12.03	12.08	11.95	12.08	354,514	+0.05(+0.45%)
Jun 23, 2005	12.11	12.11	12.00	12.03	261,097	-0.08(-0.69%)
Jun 22, 2005	12.23	12.24	12.08	12.11	561,174	-0.08(-0.66%)
Jun 21, 2005	12.31	12.34	12.15	12.19	238,247	-0.11(-0.92%)
Jun 20, 2005	12.14	12.34	12.14	12.31	213,380	+0.16(+1.32%)
Jun 17, 2005	12.50	12.50	12.14	12.14	692,227	-0.11(-0.92%)
Jun 16, 2005	12.14	12.26	12.14	12.26	194,226	+0.06(+0.46%)
Jun 15, 2005	12.12	12.20	12.02	12.20	514,130	+0.05(+0.44%)
Jun 14, 2005	12.08	12.15	12.04	12.15	351,490	+0.04(+0.34%)
Jun 13, 2005	12.05	12.11	12.01	12.11	258,409	+0.06(+0.52%)
Jun 10, 2005	12.12	12.12	11.93	12.04	176,417	-0.08(-0.64%)
Jun 09, 2005	12.01	12.14	11.97	12.12	280,587	+0.09(+0.72%)
Jun 08, 2005	11.95	12.05	11.95	12.03	394,838	+0.09(+0.72%)
Jun 07, 2005	11.84	11.97	11.84	11.95	315,534	+0.15(+1.24%)
Jun 06, 2005	11.76	11.88	11.75	11.80	133,405	+0.03(+0.23%)
Jun 03, 2005	11.71	11.79	11.68	11.78	316,206	+0.07(+0.58%)
Jun 02, 2005	11.74	11.74	11.64	11.71	134,077	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.