Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.98	34.06	33.68	33.69	404,822	-0.23(-0.69%)
Jul 30, 2013	34.36	34.37	33.90	33.92	329,342	-0.23(-0.66%)
Jul 29, 2013	34.03	34.23	33.86	34.15	254,467	+0.08(+0.22%)
Jul 26, 2013	33.88	34.10	33.66	34.07	169,133	+0.12(+0.35%)
Jul 25, 2013	33.74	34.02	33.69	33.95	369,703	+0.10(+0.30%)
Jul 24, 2013	34.46	34.60	33.83	33.85	378,340	-0.48(-1.41%)
Jul 23, 2013	34.88	34.88	34.33	34.34	204,926	-0.45(-1.30%)
Jul 22, 2013	34.89	34.89	34.59	34.79	144,143	+0.20(+0.58%)
Jul 19, 2013	34.66	34.73	34.47	34.59	244,765	-0.14(-0.40%)
Jul 18, 2013	34.57	34.74	34.49	34.73	165,142	+0.32(+0.93%)
Jul 17, 2013	34.60	34.68	34.33	34.41	145,313	-0.06(-0.18%)
Jul 16, 2013	34.41	34.73	34.34	34.47	220,205	+0.02(+0.05%)
Jul 15, 2013	34.64	34.73	34.32	34.45	278,666	-0.06(-0.18%)
Jul 12, 2013	34.27	34.69	34.18	34.51	284,172	+0.30(+0.86%)
Jul 11, 2013	34.17	34.24	33.89	34.22	211,453	+0.35(+1.04%)
Jul 10, 2013	33.71	33.96	33.54	33.86	224,947	+0.10(+0.30%)
Jul 09, 2013	33.35	33.76	33.21	33.76	315,825	+0.55(+1.67%)
Jul 08, 2013	33.14	33.37	33.10	33.21	305,147	+0.10(+0.30%)
Jul 05, 2013	32.95	33.15	32.78	33.11	183,959	+0.30(+0.90%)
Jul 03, 2013	33.00	33.17	32.76	32.81	175,998	-0.31(-0.95%)
Jul 02, 2013	33.17	33.32	32.99	33.13	420,331	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.