Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.12	37.62	36.71	37.61	233,582	+0.55(+1.48%)
Dec 28, 2018	36.60	37.42	36.56	37.06	355,765	+0.46(+1.27%)
Dec 27, 2018	35.60	36.62	35.24	36.60	305,031	+0.74(+2.07%)
Dec 26, 2018	34.65	35.93	34.22	35.86	225,278	+1.38(+4.01%)
Dec 24, 2018	35.22	35.43	34.43	34.48	176,426	-0.88(-2.49%)
Dec 21, 2018	35.09	35.77	34.56	35.36	1,302,710	+0.18(+0.50%)
Dec 20, 2018	34.79	35.60	34.46	35.18	317,778	+0.46(+1.34%)
Dec 19, 2018	35.58	36.20	34.57	34.72	487,845	-0.74(-2.07%)
Dec 18, 2018	35.37	35.84	35.05	35.45	306,668	+0.31(+0.88%)
Dec 17, 2018	35.67	36.12	35.06	35.14	378,342	-0.54(-1.50%)
Dec 14, 2018	35.97	36.38	35.65	35.68	316,197	-0.70(-1.92%)
Dec 13, 2018	36.89	37.30	36.34	36.38	221,726	-0.67(-1.81%)
Dec 12, 2018	37.43	37.62	36.83	37.05	216,973	+0.04(+0.10%)
Dec 11, 2018	37.49	37.98	36.76	37.01	211,830	-0.11(-0.29%)
Dec 10, 2018	36.99	37.43	36.32	37.12	423,221	-0.04(-0.10%)
Dec 07, 2018	38.26	38.61	36.98	37.16	246,568	-1.07(-2.80%)
Dec 06, 2018	38.17	38.48	37.29	38.23	324,297	-0.10(-0.26%)
Dec 04, 2018	39.87	40.09	38.27	38.33	263,644	-1.60(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.