Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.42	39.42	39.42	39.42	100	+1.24(+3.24%)
Feb 05, 2026	38.09	38.19	38.09	38.19	576	-0.77(-1.99%)
Feb 04, 2026	38.96	38.96	38.96	38.96	7	-0.21(-0.53%)
Feb 03, 2026	39.41	39.41	39.17	39.17	174	+0.31(+0.79%)
Feb 02, 2026	38.86	38.86	38.86	38.86	53	-0.07(-0.18%)
Jan 30, 2026	40.61	40.61	38.93	38.93	709	-1.67(-4.11%)
Jan 29, 2026	40.23	40.60	40.20	40.60	801	+0.07(+0.17%)
Jan 28, 2026	40.20	40.53	40.20	40.53	360	+0.39(+0.97%)
Jan 27, 2026	40.14	40.14	40.14	40.14	62	+0.83(+2.11%)
Jan 26, 2026	39.45	39.45	39.32	39.32	218	+0.24(+0.62%)
Jan 23, 2026	39.07	39.07	39.07	39.07	100	+0.07(+0.19%)
Jan 22, 2026	39.08	39.09	39.00	39.00	343	+0.57(+1.48%)
Jan 21, 2026	38.43	38.43	38.43	38.43	6	+0.60(+1.59%)
Jan 20, 2026	37.83	37.83	37.83	37.83	120	-0.22(-0.59%)
Jan 16, 2026	38.05	38.05	38.05	38.05	100	-0.12(-0.32%)
Jan 15, 2026	38.44	38.48	38.17	38.17	1,775	-0.01(-0.03%)
Jan 14, 2026	38.04	38.19	38.04	38.19	367	+0.01(+0.03%)
Jan 13, 2026	38.23	38.32	38.17	38.17	830	-0.17(-0.43%)
Jan 12, 2026	38.44	38.49	38.34	38.34	2,461	+0.44(+1.17%)
Jan 09, 2026	37.90	37.90	37.90	37.90	160	+0.41(+1.11%)
Jan 08, 2026	37.48	37.48	37.48	37.48	212	-0.14(-0.38%)
Jan 07, 2026	37.69	37.75	37.59	37.63	5,913	-0.10(-0.27%)
Jan 06, 2026	37.73	37.73	37.73	37.73	117	+0.27(+0.73%)
Jan 05, 2026	37.45	37.45	37.45	37.45	65	+0.50(+1.34%)
Jan 02, 2026	36.96	36.96	36.96	36.96	100	+0.11(+0.30%)
Dec 31, 2025	37.06	37.06	36.85	36.85	213	-0.27(-0.72%)
Dec 30, 2025	37.23	37.23	37.11	37.11	836	+0.04(+0.11%)
Dec 29, 2025	37.07	37.07	37.07	37.07	258	-0.57(-1.53%)
Dec 26, 2025	37.65	37.65	37.65	37.65	443	+0.21(+0.56%)
Dec 24, 2025	37.43	37.44	37.43	37.44	2,378	+0.03(+0.08%)
Dec 23, 2025	37.41	37.41	37.41	37.41	8	+0.25(+0.66%)
Dec 22, 2025	37.16	37.16	37.16	37.16	12	+0.36(+0.97%)
Dec 19, 2025	36.82	36.82	36.81	36.81	493	+0.38(+1.06%)
Dec 18, 2025	36.47	36.53	36.42	36.42	806	+0.40(+1.11%)
Dec 17, 2025	36.02	36.02	36.02	36.02	6	-0.43(-1.17%)
Dec 16, 2025	36.35	36.45	36.35	36.45	108	-0.09(-0.26%)
Dec 15, 2025	36.54	36.54	36.54	36.54	8	-0.04(-0.11%)
Dec 12, 2025	36.58	36.58	36.58	36.58	100	-0.50(-1.35%)
Dec 11, 2025	37.08	37.08	37.08	37.08	6	+0.06(+0.17%)
Dec 10, 2025	37.02	37.02	37.02	37.02	7	+0.32(+0.88%)
Dec 09, 2025	36.70	36.70	36.70	36.70	6	+0.12(+0.33%)
Dec 08, 2025	36.58	36.58	36.58	36.58	6	-0.09(-0.23%)
Dec 05, 2025	36.60	36.66	36.60	36.66	6,506	+0.11(+0.30%)
Dec 04, 2025	36.55	36.55	36.55	36.55	70	-0.05(-0.12%)
Dec 03, 2025	36.64	36.64	36.60	36.60	278	+0.04(+0.10%)
Dec 02, 2025	36.56	36.56	36.56	36.56	6	+0.13(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.