Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.89	33.16	32.89	33.13	7,973	+0.83(+2.57%)
Feb 05, 2026	32.46	32.56	32.30	32.30	9,806	-0.25(-0.78%)
Feb 04, 2026	32.47	32.76	32.34	32.55	6,734	+0.03(+0.09%)
Feb 03, 2026	33.09	33.09	32.38	32.52	3,162	-0.23(-0.72%)
Feb 02, 2026	32.61	32.80	32.61	32.75	17,406	+0.17(+0.51%)
Jan 30, 2026	32.85	32.85	32.48	32.59	8,194	-0.24(-0.73%)
Jan 29, 2026	33.18	33.18	32.62	32.83	10,054	-0.32(-0.97%)
Jan 28, 2026	33.50	33.50	33.06	33.15	3,424	-0.10(-0.29%)
Jan 27, 2026	33.11	33.29	33.11	33.25	3,808	+0.27(+0.83%)
Jan 26, 2026	32.87	33.08	32.87	32.97	5,208	+0.14(+0.41%)
Jan 23, 2026	32.72	32.93	32.72	32.84	3,350	-0.02(-0.07%)
Jan 22, 2026	32.85	33.05	32.76	32.86	14,405	+0.06(+0.19%)
Jan 21, 2026	32.30	32.91	32.30	32.80	37,584	+0.43(+1.33%)
Jan 20, 2026	32.11	32.58	32.11	32.37	73,274	-0.36(-1.11%)
Jan 16, 2026	32.81	32.82	32.66	32.73	24,158	-0.18(-0.55%)
Jan 15, 2026	32.69	33.08	32.69	32.91	36,954	+0.31(+0.96%)
Jan 14, 2026	32.47	32.61	32.41	32.60	27,893	+0.14(+0.43%)
Jan 13, 2026	32.60	32.60	32.32	32.46	30,091	-0.08(-0.23%)
Jan 12, 2026	32.26	32.58	32.26	32.53	28,112	+0.14(+0.43%)
Jan 09, 2026	32.29	32.45	32.22	32.40	24,602	+0.27(+0.83%)
Jan 08, 2026	31.85	32.18	31.85	32.13	14,126	+0.20(+0.62%)
Jan 07, 2026	32.07	32.23	31.42	31.93	66,569	-0.13(-0.41%)
Jan 06, 2026	32.01	32.10	31.52	32.06	109,189	+0.21(+0.67%)
Jan 05, 2026	31.77	31.96	31.77	31.85	15,778	+0.37(+1.16%)
Jan 02, 2026	31.31	31.50	31.31	31.48	2,589	+0.22(+0.70%)
Dec 31, 2025	31.60	31.60	31.21	31.26	1,846	-0.22(-0.69%)
Dec 30, 2025	31.55	31.55	31.48	31.48	2,994	-0.09(-0.28%)
Dec 29, 2025	31.71	31.71	31.44	31.56	4,393	-0.11(-0.33%)
Dec 26, 2025	31.64	31.70	31.54	31.67	4,116	+0.08(+0.26%)
Dec 24, 2025	31.65	31.65	31.59	31.59	883	-0.02(-0.07%)
Dec 23, 2025	31.40	31.61	31.40	31.61	12,915	+0.14(+0.43%)
Dec 22, 2025	31.41	31.50	31.34	31.47	5,573	+0.25(+0.79%)
Dec 19, 2025	31.64	31.64	31.05	31.23	10,323	+0.23(+0.74%)
Dec 18, 2025	31.11	31.13	30.92	31.00	6,854	+0.02(+0.06%)
Dec 17, 2025	31.13	31.38	30.93	30.98	9,970	-0.23(-0.73%)
Dec 16, 2025	31.27	31.27	31.14	31.21	22,278	-0.05(-0.16%)
Dec 15, 2025	31.39	31.39	31.16	31.26	27,064	-0.13(-0.40%)
Dec 12, 2025	31.65	31.78	31.38	31.38	19,059	-0.39(-1.23%)
Dec 11, 2025	31.55	31.93	31.55	31.77	41,413	+0.05(+0.16%)
Dec 10, 2025	31.45	31.72	31.27	31.72	64,089	+0.37(+1.19%)
Dec 09, 2025	31.36	31.97	31.07	31.35	64,862	-0.03(-0.11%)
Dec 08, 2025	31.52	31.52	31.38	31.38	13,094	-0.15(-0.48%)
Dec 05, 2025	31.58	31.74	31.49	31.54	7,403	-0.03(-0.09%)
Dec 04, 2025	31.47	31.57	31.38	31.57	13,326	+0.10(+0.32%)
Dec 03, 2025	31.39	31.49	31.38	31.47	4,666	+0.08(+0.27%)
Dec 02, 2025	31.27	31.42	31.27	31.38	2,563	+0.06(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.