Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	51.50	51.57	50.55	51.31	512,747	-0.12(-0.23%)
Jul 24, 2025	52.00	52.77	51.37	51.43	577,877	-1.37(-2.59%)
Jul 23, 2025	51.28	54.13	51.22	52.80	1,211,205	+1.81(+3.55%)
Jul 22, 2025	49.40	51.29	48.92	50.99	946,395	+2.35(+4.83%)
Jul 21, 2025	48.40	49.08	48.24	48.64	393,954	+0.67(+1.40%)
Jul 18, 2025	47.57	48.08	47.20	47.97	840,159	+0.73(+1.55%)
Jul 17, 2025	47.45	47.76	46.63	47.24	695,155	-0.26(-0.55%)
Jul 16, 2025	46.33	47.62	45.74	47.50	641,258	+1.41(+3.06%)
Jul 15, 2025	47.08	47.08	45.77	46.09	660,112	-1.21(-2.56%)
Jul 14, 2025	47.38	47.53	46.05	47.30	804,606	-0.16(-0.34%)
Jul 11, 2025	48.73	48.81	47.14	47.46	585,194	-1.91(-3.87%)
Jul 10, 2025	49.11	50.35	49.03	49.37	662,071	+0.47(+0.96%)
Jul 09, 2025	49.07	49.27	48.28	48.90	524,385	-0.19(-0.39%)
Jul 08, 2025	49.22	49.62	48.35	49.09	599,639	+0.12(+0.25%)
Jul 07, 2025	48.60	49.20	48.22	48.97	934,223	-0.04(-0.08%)
Jul 03, 2025	49.47	49.95	48.72	49.01	323,997	-0.39(-0.79%)
Jul 02, 2025	48.64	49.54	47.79	49.40	755,853	+0.94(+1.94%)
Jul 01, 2025	47.06	49.97	46.69	48.46	1,221,500	+1.31(+2.78%)
Jun 30, 2025	47.60	47.83	46.49	47.15	792,496	-0.18(-0.38%)
Jun 27, 2025	46.62	47.42	46.00	47.33	1,163,201	+0.85(+1.83%)
Jun 26, 2025	45.25	46.63	45.19	46.48	605,300	+1.27(+2.81%)
Jun 25, 2025	45.28	45.40	44.61	45.21	615,019	-0.28(-0.62%)
Jun 24, 2025	46.04	46.43	44.99	45.49	691,428	+0.22(+0.49%)
Jun 23, 2025	43.85	45.31	42.90	45.27	1,320,290	+1.22(+2.77%)
Jun 20, 2025	43.01	44.28	42.96	44.05	1,358,581	+1.48(+3.48%)
Jun 18, 2025	42.03	42.86	41.95	42.57	386,826	+0.69(+1.65%)
Jun 17, 2025	41.47	42.44	41.38	41.88	515,451	+0.21(+0.50%)
Jun 16, 2025	41.78	41.98	41.15	41.67	466,535	+0.61(+1.49%)
Jun 13, 2025	41.17	42.08	40.64	41.06	613,068	-1.38(-3.25%)
Jun 12, 2025	41.91	42.63	41.58	42.44	622,461	-0.01(-0.02%)
Jun 11, 2025	43.33	43.80	42.27	42.45	754,864	-0.29(-0.68%)
Jun 10, 2025	43.18	43.71	42.46	42.74	640,024	-0.09(-0.21%)
Jun 09, 2025	42.87	43.47	42.75	42.83	557,727	-0.02(-0.05%)
Jun 06, 2025	43.91	43.91	42.68	42.85	491,731	-0.23(-0.53%)
Jun 05, 2025	43.23	43.70	42.73	43.08	547,313	-0.29(-0.67%)
Jun 04, 2025	43.28	43.75	42.76	43.37	592,449	+0.08(+0.18%)
Jun 03, 2025	42.98	43.68	42.43	43.29	629,484	+0.24(+0.56%)
Jun 02, 2025	44.43	44.52	43.05	43.05	879,493	-1.74(-3.88%)
May 30, 2025	46.05	46.18	44.66	44.79	765,769	-1.51(-3.26%)
May 29, 2025	47.09	47.18	45.62	46.30	719,653	-1.39(-2.91%)
May 28, 2025	47.74	48.11	47.32	47.69	762,046	+0.19(+0.40%)
May 27, 2025	46.72	47.72	46.60	47.50	1,044,262	+1.74(+3.80%)
May 23, 2025	44.76	45.91	44.71	45.76	550,176	-0.14(-0.31%)
May 22, 2025	44.98	45.93	44.65	45.90	717,906	+0.58(+1.28%)
May 21, 2025	47.58	47.84	45.30	45.32	644,582	-3.12(-6.44%)
May 20, 2025	49.04	49.24	48.17	48.44	707,906	-0.95(-1.92%)
May 19, 2025	48.61	49.51	48.40	49.39	871,528	+0.16(+0.33%)
May 16, 2025	48.58	49.35	48.18	49.23	879,409	+0.74(+1.53%)
May 15, 2025	48.27	49.14	48.00	48.49	728,949	-0.14(-0.29%)
May 14, 2025	49.36	49.89	48.53	48.63	671,392	-0.61(-1.24%)
May 13, 2025	50.29	50.48	49.09	49.24	977,984	-0.11(-0.22%)
May 12, 2025	49.50	52.72	47.79	49.35	1,374,521	+2.17(+4.60%)
May 09, 2025	45.86	47.48	45.86	47.18	1,392,958	+1.33(+2.90%)
May 08, 2025	45.50	46.18	44.83	45.85	747,474	+0.29(+0.64%)
May 07, 2025	44.75	46.12	44.75	45.56	774,382	+1.26(+2.84%)
May 06, 2025	45.23	45.93	44.12	44.30	755,951	-1.68(-3.65%)
May 05, 2025	45.11	46.41	44.94	45.98	497,976	+0.07(+0.15%)
May 02, 2025	44.82	46.55	44.82	45.91	792,264	+1.10(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.