Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.76	41.36	40.76	41.17	64,180	+0.44(+1.08%)
Jul 02, 2025	40.31	40.83	40.20	40.73	129,473	+0.50(+1.24%)
Jul 01, 2025	39.88	41.24	39.66	40.23	152,835	+0.19(+0.47%)
Jun 30, 2025	40.53	40.62	39.83	40.04	171,298	-0.44(-1.09%)
Jun 27, 2025	39.90	40.67	39.59	40.48	439,271	+0.64(+1.61%)
Jun 26, 2025	39.39	39.86	39.27	39.84	157,308	+0.52(+1.32%)
Jun 25, 2025	39.69	39.78	39.31	39.32	135,863	-0.33(-0.83%)
Jun 24, 2025	39.72	39.92	39.34	39.65	158,327	+0.49(+1.25%)
Jun 23, 2025	38.00	39.19	37.99	39.16	115,900	+1.12(+2.94%)
Jun 20, 2025	38.35	38.51	37.91	38.04	352,584	+0.02(+0.05%)
Jun 18, 2025	38.18	38.68	37.95	38.02	144,833	-0.13(-0.34%)
Jun 17, 2025	37.97	38.73	37.97	38.15	201,297	-0.49(-1.27%)
Jun 16, 2025	38.14	38.68	37.99	38.64	159,261	+1.03(+2.74%)
Jun 13, 2025	37.99	38.14	37.40	37.61	206,163	-1.11(-2.87%)
Jun 12, 2025	39.07	39.15	38.46	38.72	151,415	-0.60(-1.53%)
Jun 11, 2025	39.32	39.81	39.27	39.32	208,933	+0.07(+0.18%)
Jun 10, 2025	39.28	39.62	39.05	39.25	141,862	+0.05(+0.13%)
Jun 09, 2025	38.60	39.25	38.60	39.20	246,831	+0.86(+2.24%)
Jun 06, 2025	37.89	38.35	37.38	38.34	235,809	+1.03(+2.76%)
Jun 05, 2025	37.84	38.00	37.16	37.31	330,562	-0.54(-1.43%)
Jun 04, 2025	37.51	38.15	37.39	37.85	643,525	+0.29(+0.77%)
Jun 03, 2025	36.59	37.64	36.59	37.56	247,859	+1.03(+2.82%)
Jun 02, 2025	36.89	36.89	36.15	36.53	187,274	-0.45(-1.22%)
May 30, 2025	37.31	37.36	36.67	36.98	175,841	-0.63(-1.68%)
May 29, 2025	38.03	38.03	37.42	37.61	116,260	-0.14(-0.37%)
May 28, 2025	38.37	38.37	37.47	37.75	203,001	-0.52(-1.36%)
May 27, 2025	37.44	38.45	37.02	38.27	303,342	+1.45(+3.94%)
May 23, 2025	36.87	37.23	36.75	36.82	246,672	-0.62(-1.66%)
May 22, 2025	39.25	39.31	37.36	37.44	267,029	-2.13(-5.38%)
May 21, 2025	40.09	40.42	39.51	39.57	97,315	-1.30(-3.18%)
May 20, 2025	40.78	41.03	40.52	40.87	98,136	-0.14(-0.34%)
May 19, 2025	40.47	41.29	40.32	41.01	136,460	-0.07(-0.17%)
May 16, 2025	40.73	41.37	40.53	41.08	171,063	+0.43(+1.06%)
May 15, 2025	40.50	40.70	39.79	40.65	184,792	+0.06(+0.15%)
May 14, 2025	41.24	41.70	40.56	40.59	156,236	-0.77(-1.86%)
May 13, 2025	41.87	42.16	41.22	41.36	132,448	-0.28(-0.67%)
May 12, 2025	42.48	43.00	41.43	41.64	195,015	+1.13(+2.79%)
May 09, 2025	40.27	40.98	39.97	40.51	127,881	+0.31(+0.77%)
May 08, 2025	39.26	40.76	39.17	40.20	127,881	+1.53(+3.96%)
May 07, 2025	39.47	39.49	38.49	38.67	129,136	-0.43(-1.10%)
May 06, 2025	38.49	39.69	38.49	39.10	191,229	+0.06(+0.15%)
May 05, 2025	37.92	39.65	37.49	39.04	224,786	+0.69(+1.80%)
May 02, 2025	36.13	39.60	36.13	38.35	314,100	+2.55(+7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.