Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.01 | 25.01 | 24.86 | 24.93 | 18,323 | -0.02(-0.08%) |
Aug 14, 2024 | 24.90 | 25.00 | 24.89 | 24.95 | 44,575 | +0.10(+0.40%) |
Aug 13, 2024 | 24.75 | 24.85 | 24.75 | 24.85 | 54,982 | +0.11(+0.44%) |
Aug 12, 2024 | 24.80 | 24.88 | 24.74 | 24.74 | 18,897 | -0.06(-0.24%) |
Aug 09, 2024 | 24.96 | 24.96 | 24.80 | 24.80 | 12,436 | -0.10(-0.40%) |
Aug 08, 2024 | 24.87 | 24.92 | 24.77 | 24.90 | 30,637 | +0.03(+0.12%) |
Aug 07, 2024 | 24.75 | 24.89 | 24.75 | 24.87 | 30,991 | +0.13(+0.53%) |
Aug 06, 2024 | 24.48 | 24.78 | 24.48 | 24.74 | 23,504 | +0.29(+1.19%) |
Aug 05, 2024 | 24.54 | 24.59 | 24.18 | 24.45 | 20,909 | -0.24(-0.97%) |
Aug 02, 2024 | 24.75 | 24.79 | 24.58 | 24.69 | 26,372 | -0.09(-0.36%) |
Aug 01, 2024 | 24.53 | 24.78 | 24.53 | 24.78 | 32,724 | -0.10(-0.40%) |
Jul 31, 2024 | 24.88 | 24.89 | 24.71 | 24.88 | 34,844 | +0.13(+0.53%) |
Jul 30, 2024 | 24.68 | 24.76 | 24.68 | 24.75 | 18,712 | +0.12(+0.50%) |
Jul 29, 2024 | 24.65 | 24.77 | 24.61 | 24.63 | 17,502 | -0.06(-0.26%) |
Jul 26, 2024 | 24.60 | 24.76 | 24.60 | 24.69 | 13,143 | +0.13(+0.53%) |
Jul 25, 2024 | 24.55 | 24.70 | 24.55 | 24.56 | 22,456 | +0.06(+0.24%) |
Jul 24, 2024 | 24.61 | 24.67 | 24.50 | 24.50 | 25,343 | -0.17(-0.69%) |
Jul 23, 2024 | 24.70 | 24.72 | 24.57 | 24.67 | 17,096 | +0.00(+0.00%) |
Jul 22, 2024 | 24.70 | 24.74 | 24.63 | 24.67 | 19,126 | +0.09(+0.37%) |
Jul 19, 2024 | 24.55 | 24.75 | 24.55 | 24.58 | 7,904 | +0.03(+0.12%) |
Jul 18, 2024 | 24.66 | 24.78 | 24.55 | 24.55 | 14,659 | -0.12(-0.49%) |
Jul 17, 2024 | 24.67 | 24.74 | 24.61 | 24.67 | 393,399 | -0.02(-0.08%) |
Jul 16, 2024 | 24.75 | 24.93 | 24.69 | 24.69 | 34,344 | -0.04(-0.16%) |
Jul 15, 2024 | 24.71 | 24.85 | 24.71 | 24.73 | 49,781 | -0.03(-0.12%) |
Jul 12, 2024 | 24.87 | 24.93 | 24.61 | 24.76 | 1,346,230 | -0.11(-0.44%) |
Jul 11, 2024 | 24.75 | 24.99 | 24.75 | 24.87 | 22,631 | +0.19(+0.77%) |
Jul 10, 2024 | 24.69 | 24.71 | 24.56 | 24.68 | 12,523 | +0.08(+0.33%) |
Jul 09, 2024 | 24.83 | 24.83 | 24.55 | 24.60 | 33,742 | -0.20(-0.81%) |
Jul 08, 2024 | 24.76 | 24.87 | 24.74 | 24.80 | 24,439 | -0.00(-0.00%) |
Jul 05, 2024 | 24.74 | 24.88 | 24.70 | 24.80 | 14,054 | +0.04(+0.17%) |
Jul 03, 2024 | 24.57 | 24.78 | 24.57 | 24.76 | 15,245 | +0.20(+0.81%) |
Jul 02, 2024 | 24.52 | 24.65 | 24.52 | 24.56 | 12,930 | +0.08(+0.33%) |
Jul 01, 2024 | 24.51 | 24.65 | 24.40 | 24.48 | 29,905 | -0.03(-0.12%) |
Jun 28, 2024 | 24.65 | 24.79 | 24.51 | 24.51 | 36,234 | -0.13(-0.55%) |
Jun 27, 2024 | 24.67 | 24.75 | 24.60 | 24.64 | 11,366 | -0.12(-0.48%) |
Jun 26, 2024 | 24.68 | 24.77 | 24.60 | 24.77 | 26,821 | +0.05(+0.18%) |
Jun 25, 2024 | 24.79 | 24.79 | 24.68 | 24.72 | 9,471 | +0.01(+0.04%) |
Jun 24, 2024 | 24.63 | 24.82 | 24.63 | 24.71 | 11,408 | +0.02(+0.08%) |
Jun 21, 2024 | 24.60 | 24.76 | 24.60 | 24.69 | 10,886 | +0.09(+0.37%) |
Jun 20, 2024 | 24.61 | 24.70 | 24.58 | 24.60 | 11,572 | -0.10(-0.40%) |
Jun 18, 2024 | 24.68 | 24.80 | 24.59 | 24.70 | 39,593 | +0.04(+0.16%) |
Jun 17, 2024 | 24.52 | 24.73 | 24.50 | 24.66 | 17,111 | +0.02(+0.10%) |
Jun 14, 2024 | 24.69 | 24.74 | 24.59 | 24.64 | 14,069 | -0.08(-0.32%) |
Jun 13, 2024 | 24.79 | 24.79 | 24.56 | 24.71 | 17,521 | +0.07(+0.30%) |
Jun 12, 2024 | 24.57 | 24.86 | 24.53 | 24.64 | 22,319 | +0.24(+0.98%) |
Jun 11, 2024 | 24.47 | 24.54 | 24.36 | 24.40 | 22,936 | -0.08(-0.33%) |
Jun 10, 2024 | 24.66 | 24.69 | 24.48 | 24.48 | 17,209 | -0.11(-0.44%) |
Jun 07, 2024 | 24.63 | 24.63 | 24.45 | 24.59 | 11,729 | -0.18(-0.73%) |
Jun 06, 2024 | 24.64 | 24.81 | 24.45 | 24.77 | 31,512 | +0.01(+0.04%) |
Jun 05, 2024 | 24.90 | 24.90 | 24.59 | 24.76 | 12,892 | +0.00(+0.00%) |
Jun 04, 2024 | 24.61 | 24.91 | 24.50 | 24.76 | 19,685 | +0.04(+0.16%) |