Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.87	18.87	18.78	18.83	21,772	+0.10(+0.53%)
Feb 05, 2026	18.83	18.93	18.71	18.73	12,106	-0.10(-0.53%)
Feb 04, 2026	18.96	18.96	18.81	18.83	19,185	-0.07(-0.37%)
Feb 03, 2026	19.08	19.08	18.83	18.90	36,148	-0.13(-0.68%)
Feb 02, 2026	18.95	19.12	18.93	19.03	28,038	-0.06(-0.31%)
Jan 30, 2026	19.01	19.10	18.95	19.09	28,173	+0.11(+0.58%)
Jan 29, 2026	19.02	19.07	18.96	18.98	29,649	-0.05(-0.26%)
Jan 28, 2026	19.11	19.15	19.00	19.03	25,071	-0.10(-0.52%)
Jan 27, 2026	19.22	19.22	19.11	19.13	21,891	-0.03(-0.16%)
Jan 26, 2026	19.21	19.23	19.12	19.16	20,126	+0.00(+0.02%)
Jan 23, 2026	19.19	19.20	19.08	19.16	34,655	+0.01(+0.03%)
Jan 22, 2026	19.12	19.22	18.84	19.15	39,724	+0.13(+0.68%)
Jan 21, 2026	18.97	19.07	18.77	19.02	20,206	+0.09(+0.48%)
Jan 20, 2026	18.90	19.00	18.62	18.93	61,900	-0.06(-0.32%)
Jan 16, 2026	18.98	19.09	18.89	18.99	24,377	-0.06(-0.33%)
Jan 15, 2026	19.04	19.12	18.98	19.05	24,866	+0.11(+0.59%)
Jan 14, 2026	18.84	18.96	18.84	18.94	16,649	-0.01(-0.05%)
Jan 13, 2026	18.87	19.01	18.80	18.95	20,337	+0.06(+0.32%)
Jan 12, 2026	18.85	18.89	18.67	18.89	38,999	+0.04(+0.21%)
Jan 09, 2026	18.81	18.88	18.70	18.85	37,456	+0.05(+0.27%)
Jan 08, 2026	18.72	18.95	18.72	18.80	22,194	-0.10(-0.53%)
Jan 07, 2026	18.82	18.90	18.73	18.90	21,243	+0.16(+0.85%)
Jan 06, 2026	18.82	18.82	18.66	18.74	15,744	-0.08(-0.43%)
Jan 05, 2026	18.73	18.94	18.72	18.82	47,748	+0.15(+0.80%)
Jan 02, 2026	18.54	18.69	18.51	18.67	30,700	+0.17(+0.92%)
Dec 31, 2025	18.51	18.54	18.46	18.50	61,430	-0.07(-0.38%)
Dec 30, 2025	18.57	18.57	18.46	18.57	37,216	+0.02(+0.11%)
Dec 29, 2025	18.53	18.61	18.45	18.55	49,740	-0.04(-0.21%)
Dec 26, 2025	18.61	18.61	18.47	18.59	19,423	+0.04(+0.21%)
Dec 24, 2025	18.51	18.63	18.47	18.55	13,471	+0.01(+0.05%)
Dec 23, 2025	18.55	18.64	18.49	18.54	31,629	-0.10(-0.54%)
Dec 22, 2025	18.50	18.67	18.50	18.64	47,843	+0.14(+0.76%)
Dec 19, 2025	18.57	18.68	18.50	18.50	34,621	-0.16(-0.86%)
Dec 18, 2025	18.63	18.95	18.51	18.66	49,251	+0.07(+0.38%)
Dec 17, 2025	18.60	18.70	18.56	18.59	67,387	-0.04(-0.21%)
Dec 16, 2025	18.61	18.64	18.58	18.63	47,430	-0.02(-0.11%)
Dec 15, 2025	18.77	18.77	18.63	18.65	71,516	+0.04(+0.21%)
Dec 12, 2025	18.71	18.73	18.60	18.61	83,516	-0.13(-0.68%)
Dec 11, 2025	18.47	18.74	18.47	18.74	113,440	+0.27(+1.44%)
Dec 10, 2025	18.46	18.55	18.37	18.47	51,276	+0.02(+0.11%)
Dec 09, 2025	18.40	18.50	18.37	18.45	70,412	+0.06(+0.35%)
Dec 08, 2025	18.40	18.50	18.34	18.39	67,866	-0.01(-0.08%)
Dec 05, 2025	18.43	18.52	18.39	18.40	89,058	-0.03(-0.16%)
Dec 04, 2025	18.41	18.55	18.37	18.43	44,990	-0.04(-0.21%)
Dec 03, 2025	18.53	18.58	18.45	18.47	96,628	+0.00(+0.00%)
Dec 02, 2025	18.51	18.58	18.47	18.47	46,417	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.