Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 28.63 | 28.63 | 28.48 | 28.48 | 1,368 | -0.16(-0.54%) |
Oct 04, 2024 | 28.50 | 28.64 | 28.50 | 28.64 | 4,002 | +0.15(+0.52%) |
Oct 03, 2024 | 28.54 | 28.55 | 28.45 | 28.49 | 1,345 | -0.07(-0.24%) |
Oct 02, 2024 | 28.54 | 28.61 | 28.54 | 28.56 | 6,991 | -0.00(-0.01%) |
Oct 01, 2024 | 28.54 | 28.57 | 28.54 | 28.56 | 3,544 | -0.15(-0.51%) |
Sep 30, 2024 | 28.59 | 28.71 | 28.54 | 28.71 | 14,839 | +0.05(+0.16%) |
Sep 27, 2024 | 28.66 | 28.66 | 28.64 | 28.66 | 29,983 | +0.00(+0.02%) |
Sep 26, 2024 | 28.61 | 28.66 | 28.61 | 28.66 | 2,158 | +0.08(+0.28%) |
Sep 25, 2024 | 28.60 | 28.61 | 28.57 | 28.57 | 9,723 | -0.03(-0.11%) |
Sep 24, 2024 | 28.57 | 28.61 | 28.57 | 28.61 | 757 | +0.04(+0.13%) |
Sep 23, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 19 | +0.09(+0.30%) |
Sep 20, 2024 | 28.43 | 28.51 | 28.41 | 28.48 | 13,243 | -0.04(-0.14%) |
Sep 19, 2024 | 28.50 | 28.52 | 28.46 | 28.52 | 1,365 | +0.23(+0.80%) |
Sep 18, 2024 | 28.26 | 28.30 | 28.26 | 28.30 | 439 | +0.06(+0.22%) |
Sep 17, 2024 | 28.35 | 28.35 | 28.23 | 28.23 | 450 | -0.07(-0.25%) |
Sep 16, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 89 | +0.08(+0.28%) |
Sep 13, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 283 | +0.18(+0.65%) |
Sep 12, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 350 | +0.01(+0.04%) |
Sep 11, 2024 | 27.77 | 28.03 | 27.77 | 28.03 | 551 | +0.17(+0.62%) |
Sep 10, 2024 | 27.81 | 27.86 | 27.81 | 27.86 | 201 | +0.10(+0.37%) |
Sep 09, 2024 | 27.75 | 27.77 | 27.75 | 27.76 | 224 | +0.24(+0.87%) |
Sep 06, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 401 | -0.30(-1.10%) |
Sep 05, 2024 | 27.84 | 27.85 | 27.82 | 27.82 | 3,252 | -0.06(-0.23%) |
Sep 04, 2024 | 27.83 | 27.90 | 27.83 | 27.89 | 1,777 | +0.01(+0.02%) |
Sep 03, 2024 | 28.05 | 28.06 | 27.88 | 27.88 | 1,207 | -0.37(-1.31%) |
Aug 30, 2024 | 28.12 | 28.25 | 28.12 | 28.25 | 310 | +0.16(+0.57%) |
Aug 29, 2024 | 28.23 | 28.28 | 28.09 | 28.09 | 419 | +0.02(+0.09%) |
Aug 28, 2024 | 28.20 | 28.20 | 28.05 | 28.07 | 5,902 | -0.13(-0.47%) |
Aug 27, 2024 | 28.13 | 28.22 | 28.13 | 28.20 | 3,650 | +0.05(+0.19%) |
Aug 26, 2024 | 28.23 | 28.23 | 28.15 | 28.15 | 5,672 | -0.01(-0.04%) |
Aug 23, 2024 | 28.14 | 28.16 | 28.08 | 28.16 | 6,241 | +0.20(+0.73%) |
Aug 22, 2024 | 27.98 | 27.98 | 27.96 | 27.96 | 1,695 | -0.20(-0.71%) |
Aug 21, 2024 | 28.14 | 28.16 | 28.11 | 28.16 | 3,364 | +0.07(+0.23%) |
Aug 20, 2024 | 28.12 | 28.12 | 28.09 | 28.09 | 5,182 | -0.04(-0.16%) |
Aug 19, 2024 | 28.00 | 28.13 | 28.00 | 28.13 | 4,000 | +0.16(+0.59%) |
Aug 16, 2024 | 27.91 | 27.98 | 27.88 | 27.97 | 3,055 | +0.08(+0.29%) |
Aug 15, 2024 | 27.83 | 27.93 | 27.83 | 27.89 | 56,919 | +0.22(+0.80%) |
Aug 14, 2024 | 27.64 | 27.67 | 27.63 | 27.67 | 4,142 | +0.08(+0.28%) |
Aug 13, 2024 | 27.45 | 27.60 | 27.44 | 27.59 | 7,299 | +0.33(+1.23%) |
Aug 12, 2024 | 27.10 | 27.36 | 27.10 | 27.26 | 12,134 | +0.01(+0.05%) |
Aug 09, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 100 | +0.15(+0.56%) |
Aug 08, 2024 | 27.11 | 27.12 | 27.08 | 27.09 | 17,695 | +0.43(+1.61%) |
Aug 07, 2024 | 27.17 | 27.17 | 26.66 | 26.66 | 13,734 | -0.22(-0.83%) |
Aug 06, 2024 | 27.10 | 27.10 | 26.88 | 26.88 | 2,499 | +0.34(+1.29%) |
Aug 05, 2024 | 26.17 | 26.90 | 26.17 | 26.54 | 76,125 | -0.66(-2.44%) |
Aug 02, 2024 | 27.52 | 27.52 | 27.14 | 27.20 | 2,609 | -0.32(-1.14%) |