Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	92.99	98.07	92.79	97.53	144,884	+0.46(+0.47%)
Apr 01, 2026	95.80	98.50	95.41	97.07	361,391	+2.69(+2.85%)
Mar 31, 2026	90.16	94.41	89.98	94.38	235,019	+5.86(+6.62%)
Mar 30, 2026	94.35	94.52	87.75	88.52	424,463	-4.69(-5.03%)
Mar 27, 2026	93.73	95.17	92.61	93.21	264,130	-1.54(-1.63%)
Mar 26, 2026	98.56	98.56	94.65	94.75	213,761	-5.92(-5.88%)
Mar 25, 2026	101.26	102.05	99.80	100.67	348,463	+0.64(+0.64%)
Mar 24, 2026	95.88	100.57	95.50	100.03	177,141	+3.21(+3.32%)
Mar 23, 2026	96.76	99.24	96.38	96.82	381,079	+2.17(+2.29%)
Mar 20, 2026	97.33	97.77	93.33	94.65	195,208	-2.56(-2.63%)
Mar 19, 2026	92.76	98.05	91.91	97.21	80,769	+1.77(+1.85%)
Mar 18, 2026	95.98	97.04	95.30	95.44	125,079	-0.31(-0.32%)
Mar 17, 2026	95.40	95.77	94.46	95.75	71,389	+0.86(+0.91%)
Mar 16, 2026	94.51	96.05	94.51	94.89	103,997	+2.81(+3.05%)
Mar 13, 2026	92.79	94.25	91.79	92.08	57,087	+0.40(+0.44%)
Mar 12, 2026	93.28	93.60	90.93	91.68	116,007	-3.32(-3.49%)
Mar 11, 2026	94.28	95.86	94.24	95.00	161,091	+0.90(+0.96%)
Mar 10, 2026	92.95	96.04	92.95	94.10	236,544	+1.12(+1.20%)
Mar 09, 2026	87.68	93.17	86.93	92.98	186,187	+3.78(+4.24%)
Mar 06, 2026	91.13	92.80	88.67	89.20	252,712	-5.08(-5.39%)
Mar 05, 2026	95.98	96.99	92.47	94.28	279,498	-2.54(-2.62%)
Mar 04, 2026	97.15	97.78	96.01	96.82	173,669	+1.44(+1.51%)
Mar 03, 2026	96.94	97.03	94.43	95.38	434,071	-5.42(-5.38%)
Mar 02, 2026	97.29	100.98	97.07	100.80	558,250	+1.80(+1.82%)
Feb 27, 2026	98.07	99.72	97.52	99.00	366,110	-1.66(-1.65%)
Feb 26, 2026	104.16	104.16	98.68	100.66	194,431	-4.07(-3.89%)
Feb 25, 2026	104.17	105.74	104.17	104.73	164,348	+1.97(+1.92%)
Feb 24, 2026	101.09	103.58	100.91	102.76	333,786	+2.79(+2.79%)
Feb 23, 2026	100.35	100.97	98.50	99.97	323,529	-0.90(-0.89%)
Feb 20, 2026	98.48	101.48	98.48	100.87	67,554	+1.52(+1.53%)
Feb 19, 2026	98.84	99.46	97.84	99.35	796,574	-0.54(-0.54%)
Feb 18, 2026	99.96	101.31	99.00	99.89	85,266	-0.49(-0.49%)
Feb 17, 2026	99.13	101.05	97.53	100.38	275,065	-0.20(-0.20%)
Feb 13, 2026	99.48	101.50	98.17	100.58	1,114,327	+0.81(+0.81%)
Feb 12, 2026	103.42	103.99	99.45	99.77	205,714	-2.87(-2.80%)
Feb 11, 2026	101.96	103.43	100.00	102.64	138,506	+3.26(+3.28%)
Feb 10, 2026	100.09	100.75	98.48	99.38	94,245	-0.14(-0.14%)
Feb 09, 2026	97.55	99.96	97.00	99.52	204,021	+1.32(+1.34%)
Feb 06, 2026	94.03	98.38	93.82	98.20	214,961	+6.19(+6.73%)
Feb 05, 2026	89.50	92.56	88.71	92.01	74,949	+1.24(+1.37%)
Feb 04, 2026	94.48	95.61	88.71	90.77	122,819	-3.11(-3.31%)
Feb 03, 2026	96.62	97.53	91.63	93.88	175,064	-1.44(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.