Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.09	32.09	32.00	32.07	79,615	+0.12(+0.38%)
Feb 05, 2026	32.08	32.09	31.95	31.95	108,865	-0.15(-0.47%)
Feb 04, 2026	31.98	32.11	31.98	32.10	115,808	+0.06(+0.19%)
Feb 03, 2026	32.16	32.22	32.01	32.04	100,427	-0.09(-0.28%)
Feb 02, 2026	32.16	32.24	32.13	32.13	57,366	-0.18(-0.56%)
Jan 30, 2026	32.31	32.38	32.29	32.31	87,521	-0.07(-0.22%)
Jan 29, 2026	32.36	32.41	32.28	32.38	106,461	-0.00(-0.02%)
Jan 28, 2026	32.46	32.48	32.37	32.38	46,970	-0.05(-0.17%)
Jan 27, 2026	32.56	32.56	32.42	32.44	440,123	-0.08(-0.25%)
Jan 26, 2026	32.55	32.55	32.47	32.52	50,989	+0.07(+0.22%)
Jan 23, 2026	32.50	32.50	32.39	32.45	51,546	+0.03(+0.09%)
Jan 22, 2026	32.37	32.49	32.34	32.42	60,805	+0.09(+0.28%)
Jan 21, 2026	32.26	32.34	32.18	32.33	109,350	+0.17(+0.53%)
Jan 20, 2026	32.16	32.25	32.10	32.16	97,723	-0.21(-0.65%)
Jan 16, 2026	32.38	32.42	32.31	32.37	45,046	+0.02(+0.06%)
Jan 15, 2026	32.29	32.40	32.29	32.35	126,021	+0.13(+0.40%)
Jan 14, 2026	32.19	32.28	32.14	32.22	74,942	+0.06(+0.19%)
Jan 13, 2026	32.10	32.23	32.09	32.16	120,925	+0.09(+0.28%)
Jan 12, 2026	32.01	32.10	32.01	32.07	149,336	-0.04(-0.12%)
Jan 09, 2026	32.04	32.11	32.01	32.11	92,038	+0.07(+0.22%)
Jan 08, 2026	32.00	32.09	31.99	32.04	78,692	-0.01(-0.03%)
Jan 07, 2026	32.01	32.06	32.00	32.05	82,478	+0.08(+0.25%)
Jan 06, 2026	32.00	32.05	31.91	31.97	105,937	-0.04(-0.12%)
Jan 05, 2026	32.10	32.14	31.98	32.01	354,273	-0.01(-0.03%)
Jan 02, 2026	31.77	32.02	31.77	32.02	86,941	+0.33(+1.04%)
Dec 31, 2025	31.69	31.76	31.69	31.69	384,404	-0.06(-0.19%)
Dec 30, 2025	31.67	31.75	31.66	31.75	99,440	+0.09(+0.28%)
Dec 29, 2025	31.66	31.73	31.66	31.66	237,565	-0.10(-0.31%)
Dec 26, 2025	31.72	31.78	31.72	31.76	135,398	+0.02(+0.06%)
Dec 24, 2025	31.73	31.76	31.70	31.74	443,908	+0.01(+0.03%)
Dec 23, 2025	31.72	31.76	31.66	31.73	179,147	-0.06(-0.19%)
Dec 22, 2025	31.86	31.90	31.74	31.79	226,302	-0.08(-0.25%)
Dec 19, 2025	31.88	31.91	31.84	31.87	205,381	-0.03(-0.09%)
Dec 18, 2025	31.84	31.91	31.82	31.90	142,075	+0.12(+0.37%)
Dec 17, 2025	31.82	31.85	31.73	31.78	65,953	-0.01(-0.03%)
Dec 16, 2025	31.79	31.84	31.75	31.79	267,232	-0.02(-0.06%)
Dec 15, 2025	31.73	31.82	31.73	31.81	195,202	+0.01(+0.03%)
Dec 12, 2025	31.69	31.85	31.69	31.80	103,169	-0.04(-0.13%)
Dec 11, 2025	31.72	31.88	31.72	31.84	114,257	+0.13(+0.41%)
Dec 10, 2025	31.52	31.76	31.52	31.71	125,843	+0.08(+0.25%)
Dec 09, 2025	31.58	31.71	31.57	31.63	155,181	+0.03(+0.09%)
Dec 08, 2025	31.58	31.62	31.53	31.60	109,116	-0.07(-0.22%)
Dec 05, 2025	31.61	31.67	31.54	31.67	149,744	+0.02(+0.06%)
Dec 04, 2025	31.68	31.72	31.62	31.65	262,832	-0.10(-0.31%)
Dec 03, 2025	31.71	31.75	31.61	31.75	104,932	+0.03(+0.09%)
Dec 02, 2025	31.56	31.72	31.54	31.72	114,685	+0.13(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.