Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	63.39	64.26	63.39	64.17	335,968	+1.50(+2.40%)
Feb 05, 2026	63.83	63.83	62.27	62.66	86,154	-1.68(-2.60%)
Feb 04, 2026	64.20	64.82	63.90	64.34	40,379	+0.13(+0.20%)
Feb 03, 2026	66.25	66.25	63.66	64.21	63,533	-3.14(-4.66%)
Feb 02, 2026	67.20	67.42	66.79	67.35	24,125	-0.25(-0.37%)
Jan 30, 2026	67.59	67.89	67.12	67.60	55,365	-0.88(-1.29%)
Jan 29, 2026	68.79	69.36	67.99	68.48	51,686	+0.06(+0.10%)
Jan 28, 2026	68.63	68.78	68.22	68.42	31,578	-0.32(-0.47%)
Jan 27, 2026	68.75	68.88	68.40	68.74	16,602	+0.26(+0.37%)
Jan 26, 2026	68.83	68.83	68.20	68.48	40,808	-0.48(-0.70%)
Jan 23, 2026	69.18	69.18	68.71	68.96	12,825	-0.44(-0.63%)
Jan 22, 2026	69.88	69.88	69.16	69.40	19,397	+0.65(+0.95%)
Jan 21, 2026	68.12	68.88	67.91	68.75	32,044	+1.05(+1.55%)
Jan 20, 2026	68.50	68.94	67.70	67.70	40,200	-2.61(-3.71%)
Jan 16, 2026	70.33	70.49	70.07	70.31	53,812	+0.35(+0.49%)
Jan 15, 2026	69.58	70.15	69.44	69.96	34,472	+1.54(+2.25%)
Jan 14, 2026	68.31	68.60	67.94	68.42	14,962	+0.07(+0.10%)
Jan 13, 2026	69.22	69.22	68.10	68.35	43,947	-0.96(-1.39%)
Jan 12, 2026	68.90	69.33	68.79	69.31	60,183	+0.23(+0.33%)
Jan 09, 2026	68.92	69.19	68.42	69.08	16,248	+0.70(+1.02%)
Jan 08, 2026	68.00	68.67	67.66	68.38	285,609	-0.07(-0.10%)
Jan 07, 2026	69.56	69.56	68.22	68.45	132,437	-0.77(-1.11%)
Jan 06, 2026	69.01	69.56	68.90	69.22	18,827	+0.31(+0.45%)
Jan 05, 2026	67.61	69.30	67.61	68.91	20,499	+1.21(+1.79%)
Jan 02, 2026	67.27	67.71	67.14	67.70	33,664	+0.63(+0.93%)
Dec 31, 2025	67.28	67.39	67.07	67.07	23,366	-0.26(-0.38%)
Dec 30, 2025	67.54	67.79	67.30	67.33	22,965	-0.24(-0.36%)
Dec 29, 2025	67.45	67.81	67.15	67.57	17,123	+0.13(+0.19%)
Dec 26, 2025	67.63	67.77	67.26	67.44	17,381	-0.12(-0.18%)
Dec 24, 2025	67.30	67.63	67.09	67.56	43,249	+0.36(+0.54%)
Dec 23, 2025	67.30	67.52	67.11	67.20	14,901	+0.00(+0.00%)
Dec 22, 2025	66.70	67.59	66.70	67.20	17,008	+0.51(+0.77%)
Dec 19, 2025	66.75	66.83	66.42	66.69	21,973	+0.14(+0.21%)
Dec 18, 2025	66.70	67.18	66.50	66.55	16,137	+0.40(+0.61%)
Dec 17, 2025	66.73	66.90	65.91	66.15	26,715	-0.35(-0.53%)
Dec 16, 2025	66.52	66.81	66.34	66.50	12,021	+0.21(+0.31%)
Dec 15, 2025	67.04	67.04	66.19	66.30	28,631	-0.13(-0.19%)
Dec 12, 2025	67.31	67.31	66.38	66.42	9,961	-0.60(-0.89%)
Dec 11, 2025	66.98	67.27	66.78	67.02	24,809	-0.12(-0.17%)
Dec 10, 2025	66.11	67.33	66.07	67.14	14,908	+0.86(+1.30%)
Dec 09, 2025	65.48	66.51	65.48	66.28	22,961	+0.89(+1.36%)
Dec 08, 2025	65.71	65.79	65.30	65.39	12,816	-0.33(-0.51%)
Dec 05, 2025	65.70	66.30	65.69	65.72	18,546	+0.47(+0.72%)
Dec 04, 2025	65.01	65.51	65.01	65.25	25,060	+0.44(+0.68%)
Dec 03, 2025	63.81	65.02	63.81	64.81	20,180	+0.95(+1.49%)
Dec 02, 2025	64.10	64.23	63.76	63.86	16,814	-0.13(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.